Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BankOfVector (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009476 | $0.00009476 | $0.00012215 | $0.00012058 | - | - |
| Aug-19 2025 | $0.00012058 | $0.00012058 | $0.00012529 | $0.00012529 | - | - |
| Aug-18 2025 | $0.00010721 | $0.00009269 | $0.00011428 | $0.00009269 | $2,331 | - |
| Aug-17 2025 | $0.00009269 | $0.00005729 | $0.00009269 | $0.00006287 | - | - |
| Aug-16 2025 | $0.00006287 | $0.00006017 | $0.00006287 | $0.00006017 | - | - |
| Aug-15 2025 | $0.00006934 | $0.00006934 | $0.00011705 | $0.00011705 | - | - |
| Aug-14 2025 | $0.00011705 | $0.00011705 | $0.00012651 | $0.00012651 | - | - |
| Aug-13 2025 | $0.00012651 | $0.00007379 | $0.00012651 | $0.00007481 | - | - |
| Aug-12 2025 | $0.00007481 | $0.00006196 | $0.00009882 | $0.00009882 | - | - |
| Aug-11 2025 | $0.00009882 | $0.00009309 | $0.00010089 | $0.00010089 | - | - |
| Aug-10 2025 | $0.00013894 | $0.00013878 | $0.0001553 | $0.00013916 | - | - |
| Aug-09 2025 | $0.00013916 | $0.00013138 | $0.00018318 | $0.00018318 | - | - |
| Aug-08 2025 | $0.00018318 | $0.0001598 | $0.00018318 | $0.00017551 | - | - |
| Aug-07 2025 | $0.00017551 | $0.00017551 | $0.00017551 | $0.00017551 | - | - |
| Aug-06 2025 | $0.00017551 | $0.00016901 | $0.00018583 | $0.00018583 | - | - |