Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BankOfVector (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000776 | $0.000776 | $0.000776 | $0.000776 | - | - |
| Jun-21 2025 | $0.000776 | $0.000776 | $0.000776 | $0.000776 | - | - |
| Jun-20 2025 | $0.000776 | $0.0007061 | $0.00092294 | $0.00092294 | - | - |
| Jun-19 2025 | $0.00080602 | $0.00080602 | $0.00113075 | $0.00090907 | $18,255 | - |
| Jun-18 2025 | $0.00090907 | $0.00056103 | $0.00091283 | $0.00086923 | $36,089 | - |
| Jun-17 2025 | $0.00092027 | $0.00092027 | $0.00140106 | $0.00140106 | $5,302 | - |
| Jun-16 2025 | $0.00140106 | $0.00103029 | $0.00140106 | $0.00126615 | - | - |
| Jun-15 2025 | $0.00126615 | $0.001086 | $0.00129528 | $0.00120773 | $12,098 | - |
| Jun-14 2025 | $0.00120773 | $0.00118794 | $0.00149934 | $0.00146726 | $6,815 | - |
| Jun-13 2025 | $0.00152818 | $0.00134585 | $0.00163648 | $0.00144838 | $7,321 | - |
| Jun-12 2025 | $0.00144838 | $0.00128063 | $0.00160203 | $0.00160203 | $16,171 | - |
| Jun-11 2025 | $0.00160203 | $0.00153971 | $0.00210315 | $0.00169491 | $22,218 | - |