Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BankOfVector (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Sep-12 2025 | $0.00007998 | $0.00007002 | $0.00007998 | $0.00007002 | - | - |
| Sep-11 2025 | $0.00007002 | $0.00006485 | $0.00007002 | $0.00006485 | - | - |
| Sep-10 2025 | $0.00006485 | $0.00006077 | $0.00006485 | $0.00006077 | - | - |
| Sep-09 2025 | $0.00006196 | $0.00006196 | $0.00006506 | $0.00006506 | $100 | - |
| Sep-08 2025 | $0.00006506 | $0.00006506 | $0.00006885 | $0.00006885 | - | - |
| Sep-07 2025 | $0.00006885 | $0.00006639 | $0.00006885 | $0.00006639 | - | - |
| Sep-06 2025 | $0.00006639 | $0.00005979 | $0.00006729 | $0.00005979 | - | - |
| Sep-05 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Sep-04 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Sep-03 2025 | $0.00005991 | $0.00004894 | $0.00005991 | $0.00005445 | - | - |
| Sep-02 2025 | $0.00005445 | $0.00005032 | $0.00005445 | $0.00005032 | - | - |
| Sep-01 2025 | $0.00005032 | $0.00004801 | $0.00005032 | $0.00004801 | - | - |
| Aug-31 2025 | $0.00004801 | $0.00004133 | $0.00004801 | $0.00004133 | - | - |
| Aug-30 2025 | $0.00004133 | $0.00003732 | $0.00004133 | $0.00003732 | - | - |