Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de BankOfVector (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00104583 | $0.00104583 | $0.00104583 | $0.00104583 | - | - |
| Jul-14 2025 | $0.00102727 | $0.00092724 | $0.00102727 | $0.00096696 | $844 | - |
| Jul-13 2025 | $0.00096749 | $0.0008162 | $0.00096749 | $0.0008162 | - | - |
| Jul-12 2025 | $0.0008162 | $0.00078692 | $0.00084356 | $0.00084356 | $4,223 | - |
| Jul-11 2025 | $0.00090662 | $0.00082582 | $0.00092313 | $0.00092108 | - | - |
| Jul-10 2025 | $0.00092108 | $0.00085511 | $0.00126707 | $0.00089773 | - | - |
| Jul-09 2025 | $0.00076563 | $0.00076563 | $0.00091596 | $0.00082917 | - | - |
| Jul-08 2025 | $0.00082917 | $0.00057648 | $0.00083753 | $0.00057648 | - | - |
| Jul-07 2025 | $0.00057648 | $0.0005518 | $0.00061691 | $0.00061691 | - | - |
| Jul-02 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jul-01 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-30 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-29 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-28 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-27 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |