Cap Mercado $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Moedas
28.405
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bankera (BNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.307276 | $0.30433 | $0.314977 | $0.310569 | $5,759 | - |
| Jul-26 2022 | $0.302453 | $0.299288 | $0.309965 | $0.305405 | $4,347 | - |
| Jul-25 2022 | $0.306266 | $0.303988 | $0.318844 | $0.317986 | $4,597 | - |
| Jul-21 2022 | $0.318196 | $0.313712 | $0.331409 | $0.328574 | $6,111 | - |
| Jul-18 2022 | $0.324172 | $0.308287 | $0.327382 | $0.325833 | $4,141 | - |
| Jul-17 2022 | $0.326633 | $0.321303 | $0.328682 | $0.322761 | $5,014 | - |
| Jul-16 2022 | $0.302984 | $0.296045 | $0.308746 | $0.306024 | $4,604 | - |
| Jul-15 2022 | $0.30793 | $0.291892 | $0.309421 | $0.306055 | $3,858 | - |
| Jul-14 2022 | $0.297996 | $0.297012 | $0.308479 | $0.305449 | $4,413 | - |
| Jul-13 2022 | $0.29142 | $0.291302 | $0.302794 | $0.298048 | $3,829 | - |
| Jul-12 2022 | $0.00093105 | $0.00093105 | $0.00093105 | $0.00093105 | $1,260 | $23,182,226 |
| May-19 2022 | $0.419726 | $0.36447 | $0.462141 | $0.417306 | $1,593 | - |
| May-18 2022 | $0.417341 | $0.352521 | $0.480305 | $0.446452 | $1,558 | - |
| May-17 2022 | $0.44027 | $0.375417 | $0.481792 | $0.43985 | $2,439 | - |
| May-16 2022 | $0.41295 | $0.363978 | $0.488122 | $0.487655 | $1,772 | - |