Cap Mercado $2.23T 0.65%
Volume 24h $137.15B 22.43%
BTC % 52.14% -0.26%
ETH % 13.89% -1.15%
Moedas 28.520 +18
Trocas 885
Última atualização 1 minuto atrás
Bankcoin B@

Preços históricos de Bankcoin (B@), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-08 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jul-07 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jul-06 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jul-05 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jul-04 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jul-03 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jul-02 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jun-23 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jun-22 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jun-21 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jun-20 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jun-19 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jun-18 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jun-17 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254
Jun-16 2020 $0.00731204 $0.00731204 $0.00731204 $0.00731204 - $75,254

Análise histórica e de mercado do preço de Bankcoin (B@), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1181 dias, a partir do dia 27-05-2021.