Cap Mercado $2.07T
0.98%
Volume 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Moedas
28.701
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Bankcoin (B@), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-07 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-06 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-05 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-04 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-03 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-02 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-23 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-22 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-21 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-20 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-19 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-18 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-17 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-16 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |