Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BANGY (BANGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-11 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-10 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-09 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-08 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-07 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-06 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-05 2025 | $0.0000050794 | $0.0000050794 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-04 2025 | $0.0000054664 | $0.0000054664 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-03 2025 | $0.0000054664 | $0.0000054664 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-02 2025 | $0.0000054664 | $0.0000054664 | $0.0000060272 | $0.0000060272 | - | - |
| Apr-01 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-31 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-30 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-29 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |