Cap Mercado $4.18T
4.07%
Volume 24h $510.96B
BTC % 54.86%
-1.45%
ETH % 11.96%
3.76%
Moedas
33.402
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Bandit on Base (BANDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000052744 | $0.0000052744 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-10 2025 | $0.0000061929 | $0.0000061929 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-09 2025 | $0.0000061929 | $0.0000061929 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-08 2025 | $0.0000061929 | $0.0000061929 | $0.0000064808 | $0.0000064808 | - | - |
| Oct-07 2025 | $0.0000064808 | $0.0000064808 | $0.0000064808 | $0.0000064808 | - | - |
| Oct-06 2025 | $0.0000064808 | $0.0000064808 | $0.0000066964 | $0.0000066964 | - | - |
| Oct-05 2025 | $0.0000066964 | $0.000006634 | $0.0000067037 | $0.000006634 | - | - |
| Oct-04 2025 | $0.000006634 | $0.000006634 | $0.0000066824 | $0.0000066704 | - | - |
| Oct-03 2025 | $0.0000066704 | $0.0000066704 | $0.0000066704 | $0.0000066704 | - | - |
| Oct-02 2025 | $0.0000066704 | $0.000006499 | $0.0000067308 | $0.000006499 | $120 | - |
| Oct-01 2025 | $0.0000064868 | $0.0000062455 | $0.0000064868 | $0.0000062455 | $118 | - |
| Sep-30 2025 | $0.0000062455 | $0.0000061853 | $0.0000062455 | $0.0000061853 | - | - |
| Sep-29 2025 | $0.0000061853 | $0.0000060465 | $0.0000061853 | $0.0000060465 | - | - |
| Sep-28 2025 | $0.0000060465 | $0.0000060285 | $0.0000060465 | $0.0000060285 | - | - |
| Sep-27 2025 | $0.0000060285 | $0.0000058912 | $0.0000060285 | $0.0000058912 | - | - |