Cap Mercado $2.62T
-4.02%
Volume 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bandit on Base (BANDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-11 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-10 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-09 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-08 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-07 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-06 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-05 2026 | $0.0000026842 | $0.0000026842 | $0.0000026842 | $0.0000026842 | - | - |
| Feb-04 2026 | $0.0000026842 | $0.0000026842 | $0.0000028345 | $0.0000028345 | - | - |
| Feb-03 2026 | $0.0000028345 | $0.0000028345 | $0.0000029514 | $0.0000029514 | - | - |
| Feb-02 2026 | $0.0000029514 | $0.0000027953 | $0.0000032125 | $0.0000032125 | - | - |
| Feb-01 2026 | $0.0000032125 | $0.0000032125 | $0.0000032125 | $0.0000032125 | - | - |
| Jan-31 2026 | $0.0000032125 | $0.0000032125 | $0.0000034247 | $0.0000034247 | - | - |
| Jan-30 2026 | $0.0000034247 | $0.0000034247 | $0.000003836 | $0.000003836 | - | - |
| Jan-29 2026 | $0.000003836 | $0.000003836 | $0.000003836 | $0.000003836 | - | - |