Cap Mercado $2.66T
-2.32%
Volume 24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
Moedas
34.195
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Bandit on Base (BANDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000028345 | $0.0000028345 | $0.0000029514 | $0.0000029514 | - | - |
| Feb-02 2026 | $0.0000029514 | $0.0000027953 | $0.0000032125 | $0.0000032125 | - | - |
| Feb-01 2026 | $0.0000032125 | $0.0000032125 | $0.0000032125 | $0.0000032125 | - | - |
| Jan-31 2026 | $0.0000032125 | $0.0000032125 | $0.0000034247 | $0.0000034247 | - | - |
| Jan-30 2026 | $0.0000034247 | $0.0000034247 | $0.000003836 | $0.000003836 | - | - |
| Jan-29 2026 | $0.000003836 | $0.000003836 | $0.000003836 | $0.000003836 | - | - |
| Jan-28 2026 | $0.000003836 | $0.0000036955 | $0.000003836 | $0.0000036955 | - | - |
| Jan-27 2026 | $0.0000036955 | $0.0000036955 | $0.0000036955 | $0.0000036955 | - | - |
| Jan-26 2026 | $0.0000036955 | $0.0000035842 | $0.0000036955 | $0.0000035842 | - | - |
| Jan-25 2026 | $0.0000037962 | $0.0000037962 | $0.0000037962 | $0.0000037962 | - | - |
| Jan-24 2026 | $0.0000037962 | $0.0000037962 | $0.0000037962 | $0.0000037962 | - | - |
| Jan-23 2026 | $0.0000037962 | $0.0000037506 | $0.0000038343 | $0.0000038343 | $88 | - |
| Jan-22 2026 | $0.0000038343 | $0.0000038343 | $0.000003849 | $0.000003849 | - | - |
| Jan-21 2026 | $0.000003849 | $0.0000037917 | $0.000003849 | $0.0000037917 | - | - |
| Jan-20 2026 | $0.0000037917 | $0.0000037917 | $0.0000041752 | $0.0000041752 | - | - |