Cap Mercado $3.42T
-0.65%
Volume 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Moedas
33.903
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bandit on Base (BANDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000041791 | $0.0000040572 | $0.0000041791 | $0.0000040572 | - | - |
| Jan-04 2026 | $0.0000040572 | $0.0000040572 | $0.0000040572 | $0.0000040572 | - | - |
| Jan-03 2026 | $0.0000040572 | $0.0000038909 | $0.0000040572 | $0.0000038909 | $4 | - |
| Jan-02 2026 | $0.0000038909 | $0.0000038909 | $0.0000038909 | $0.0000038909 | - | - |
| Jan-01 2026 | $0.0000038909 | $0.0000038613 | $0.0000038909 | $0.0000038613 | - | - |
| Dec-31 2025 | $0.0000038613 | $0.0000038613 | $0.0000038613 | $0.0000038613 | - | - |
| Dec-30 2025 | $0.0000038613 | $0.0000038613 | $0.000003899 | $0.000003899 | - | - |
| Dec-29 2025 | $0.000003899 | $0.000003899 | $0.000003899 | $0.000003899 | - | - |
| Dec-28 2025 | $0.000003899 | $0.000003899 | $0.0000041495 | $0.0000041195 | - | - |
| Dec-27 2025 | $0.0000041271 | $0.0000041271 | $0.0000041271 | $0.0000041271 | - | - |
| Dec-26 2025 | $0.000004114 | $0.0000040869 | $0.0000041727 | $0.0000041258 | $67 | - |
| Dec-25 2025 | $0.0000041258 | $0.0000041067 | $0.0000041258 | $0.0000041067 | - | - |
| Dec-24 2025 | $0.0000041067 | $0.0000041067 | $0.0000042664 | $0.0000042358 | - | - |
| Dec-23 2025 | $0.0000042358 | $0.0000042211 | $0.0000044059 | $0.0000044059 | $178 | - |
| Dec-22 2025 | $0.0000044049 | $0.0000038821 | $0.0000060079 | $0.0000038821 | - | - |