Cap Mercado $3.58T
-5.33%
Volume 24h $478.09B
28.86%
BTC % 56.33%
0.76%
ETH % 11.15%
-3.04%
Moedas
33.600
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bandit on Base (BANDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000050128 | $0.0000050128 | $0.0000050128 | $0.0000050128 | - | - |
| Nov-02 2025 | $0.0000050128 | $0.0000050128 | $0.0000050636 | $0.0000050636 | - | - |
| Nov-01 2025 | $0.0000050636 | $0.0000050636 | $0.0000050636 | $0.0000050636 | - | - |
| Oct-31 2025 | $0.0000050636 | $0.0000048823 | $0.0000050636 | $0.0000048823 | - | - |
| Oct-30 2025 | $0.0000048823 | $0.0000048823 | $0.0000051049 | $0.0000051049 | - | - |
| Oct-29 2025 | $0.0000052064 | $0.0000052064 | $0.0000053677 | $0.0000053677 | - | - |
| Oct-28 2025 | $0.0000053677 | $0.0000053677 | $0.0000055256 | $0.0000055256 | - | - |
| Oct-27 2025 | $0.0000055256 | $0.0000053036 | $0.0000055256 | $0.0000053036 | - | - |
| Oct-26 2025 | $0.0000053036 | $0.0000053036 | $0.0000054813 | $0.0000054044 | - | - |
| Oct-25 2025 | $0.0000054044 | $0.0000053367 | $0.0000054208 | $0.0000053367 | - | - |
| Oct-24 2025 | $0.0000053367 | $0.0000053207 | $0.0000053367 | $0.0000053207 | - | - |
| Oct-23 2025 | $0.0000053207 | $0.0000051876 | $0.0000053207 | $0.0000052129 | - | - |
| Oct-22 2025 | $0.0000052129 | $0.0000052129 | $0.0000052311 | $0.0000052311 | - | - |
| Oct-21 2025 | $0.0000054106 | $0.0000054106 | $0.0000054106 | $0.0000054106 | - | - |
| Oct-20 2025 | $0.0000054106 | $0.0000052127 | $0.0000054106 | $0.0000052127 | - | - |