Cap Mercado $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bandit on Base (BANDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000047555 | $0.0000047555 | $0.0000050993 | $0.0000050993 | - | - |
| Jun-21 2025 | $0.0000050993 | $0.0000050993 | $0.0000050993 | $0.0000050993 | - | - |
| Jun-20 2025 | $0.0000050993 | $0.0000050535 | $0.0000053858 | $0.0000053858 | $262 | - |
| Jun-19 2025 | $0.0000053858 | $0.0000053858 | $0.0000053858 | $0.0000053858 | - | - |
| Jun-18 2025 | $0.0000053858 | $0.0000053858 | $0.0000053858 | $0.0000053858 | - | - |
| Jun-17 2025 | $0.0000053858 | $0.0000053858 | $0.0000053858 | $0.0000053858 | - | - |
| Jun-16 2025 | $0.0000053858 | $0.0000051985 | $0.0000053858 | $0.0000051985 | - | - |
| Jun-15 2025 | $0.0000051985 | $0.0000051985 | $0.0000052657 | $0.0000052657 | - | - |
| Jun-14 2025 | $0.0000052657 | $0.0000052657 | $0.0000067554 | $0.0000067554 | - | - |
| Jun-13 2025 | $0.0000067554 | $0.0000067554 | $0.0000067554 | $0.0000067554 | - | - |
| Jun-12 2025 | $0.0000067554 | $0.0000067554 | $0.0000078755 | $0.0000078755 | - | - |
| Jun-11 2025 | $0.0000078755 | $0.0000076585 | $0.0000078755 | $0.0000076585 | - | - |
| Jun-10 2025 | $0.0000076585 | $0.0000076321 | $0.0000076585 | $0.0000076321 | - | - |
| Jun-09 2025 | $0.0000072271 | $0.0000072143 | $0.0000072531 | $0.0000072143 | - | - |
| Jun-08 2025 | $0.0000072984 | $0.0000072466 | $0.0000073305 | $0.0000073305 | - | - |