Cap Mercado $3.24T
2.59%
Volume 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Moedas
33.827
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bandit on Base (BANDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000038839 | $0.0000037239 | $0.0000038839 | $0.0000037239 | - | - |
| Dec-15 2025 | $0.0000037239 | $0.0000037239 | $0.0000039768 | $0.0000039341 | - | - |
| Dec-14 2025 | $0.0000039341 | $0.0000039022 | $0.0000039341 | $0.0000039022 | - | - |
| Dec-13 2025 | $0.0000039022 | $0.0000039022 | $0.0000039108 | $0.0000039108 | - | - |
| Dec-12 2025 | $0.0000039209 | $0.000003876 | $0.0000040661 | $0.0000040134 | - | - |
| Dec-11 2025 | $0.0000040134 | $0.0000039577 | $0.0000040711 | $0.0000039577 | - | - |
| Dec-10 2025 | $0.0000039577 | $0.0000039577 | $0.0000039577 | $0.0000039577 | - | - |
| Dec-09 2025 | $0.0000039577 | $0.0000039577 | $0.0000041015 | $0.0000041015 | - | - |
| Dec-08 2025 | $0.0000041015 | $0.0000041015 | $0.0000044614 | $0.0000044614 | - | - |
| Dec-07 2025 | $0.0000044614 | $0.0000042968 | $0.0000044614 | $0.0000042968 | - | - |
| Dec-06 2025 | $0.0000042968 | $0.0000042968 | $0.000004373 | $0.000004373 | - | - |
| Dec-05 2025 | $0.000004373 | $0.000004373 | $0.0000046795 | $0.000004477 | $269 | - |
| Dec-04 2025 | $0.000004477 | $0.000004477 | $0.000004477 | $0.000004477 | - | - |
| Dec-03 2025 | $0.000004477 | $0.000004477 | $0.000004477 | $0.000004477 | - | - |
| Dec-02 2025 | $0.000004477 | $0.0000043956 | $0.0000045188 | $0.0000043956 | - | - |