Cap Mercado $3.92T
0.93%
Volume 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bandit on Base (BANDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000052011 | $0.0000052011 | $0.0000052011 | $0.0000052011 | - | - |
| Jul-11 2025 | $0.0000052011 | $0.0000048396 | $0.0000052011 | $0.0000048396 | - | - |
| Jul-10 2025 | $0.0000048396 | $0.0000046008 | $0.0000048483 | $0.0000046008 | - | - |
| Jul-09 2025 | $0.0000046008 | $0.0000045217 | $0.0000046008 | $0.0000045217 | - | - |
| Jul-08 2025 | $0.0000045217 | $0.0000044259 | $0.0000045217 | $0.000004427 | - | - |
| Jul-07 2025 | $0.000004427 | $0.000004427 | $0.0000044383 | $0.0000044383 | - | - |
| Jul-06 2025 | $0.0000044383 | $0.0000043977 | $0.0000047752 | $0.0000047752 | - | - |
| Jul-05 2025 | $0.0000047752 | $0.0000047752 | $0.0000053778 | $0.0000053778 | - | - |
| Jul-04 2025 | $0.0000054701 | $0.0000054463 | $0.0000056951 | $0.0000056951 | $11 | - |
| Jul-03 2025 | $0.0000056951 | $0.0000056176 | $0.0000056951 | $0.0000056176 | - | - |
| Jul-02 2025 | $0.0000056176 | $0.0000053344 | $0.0000056176 | $0.0000053344 | - | - |
| Jul-01 2025 | $0.0000053344 | $0.0000053344 | $0.0000053344 | $0.0000053344 | - | - |
| Jun-30 2025 | $0.0000053344 | $0.0000053344 | $0.0000053344 | $0.0000053344 | - | - |
| Jun-29 2025 | $0.0000053344 | $0.0000052669 | $0.0000053344 | $0.0000052669 | - | - |
| Jun-28 2025 | $0.0000052669 | $0.0000052669 | $0.0000054061 | $0.0000054061 | - | - |