Cap Mercado $2.41T
5.09%
Volume 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Moedas
28.570
+10
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-19 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-18 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-17 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-16 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-15 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-14 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-13 2023 | $0.00368171 | $0.00344804 | $0.00368808 | $0.00344866 | $16 | - |
Jul-12 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
Jul-11 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
Jul-10 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
Jul-09 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
Jul-08 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
Jul-07 2023 | $0.00344733 | $0.00340491 | $0.00361507 | $0.00361507 | $25 | - |
Jul-06 2023 | $0.00361507 | $0.00361507 | $0.00361507 | $0.00361507 | - | - |