Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Banana Bucks (BAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Apr-04 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Apr-03 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Apr-02 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Apr-01 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Mar-31 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Mar-30 2023 | $0.0000046084 | $0.0000046023 | $0.0000046105 | $0.0000046055 | - | - |
| Mar-29 2023 | $0.0000046076 | $0.0000046021 | $0.0000053603 | $0.0000053603 | $32 | - |
| Mar-28 2023 | $0.0000053603 | $0.0000053603 | $0.0000053603 | $0.0000053603 | - | - |
| Mar-27 2023 | $0.0000053603 | $0.000005354 | $0.0000053659 | $0.0000053604 | - | - |
| Mar-26 2023 | $0.0000053633 | $0.0000053585 | $0.000007526 | $0.0000075235 | $39 | - |
| Mar-25 2023 | $0.0000075235 | $0.0000031229 | $0.0000078505 | $0.0000031229 | $126 | - |
| Mar-24 2023 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |
| Mar-14 2023 | $0.0000031229 | $0.000003119 | $0.0000031243 | $0.0000031223 | - | - |
| Mar-13 2023 | $0.0000031227 | $0.000003087 | $0.0000031321 | $0.0000031021 | - | - |