Cap Mercado $2.31T
-3.2%
Volume 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-26 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-25 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-24 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-23 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-22 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-21 2022 | $0.017245 | $0.017241 | $0.017268 | $0.017255 | - | - |
Oct-20 2022 | $0.017247 | $0.01724 | $0.017321 | $0.017321 | $101 | - |
Oct-19 2022 | $0.017321 | $0.017309 | $0.017339 | $0.017335 | - | - |
Oct-18 2022 | $0.017335 | $0.017309 | $0.017415 | $0.017393 | $99 | - |
Oct-17 2022 | $0.017392 | $0.017382 | $0.0176 | $0.0176 | $218 | - |
Oct-16 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
Oct-15 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
Oct-14 2022 | $0.0176 | $0.017597 | $0.017601 | $0.017597 | - | - |
Oct-13 2022 | $0.017598 | $0.017584 | $0.017619 | $0.017607 | - | - |