Cap Mercado $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Moedas
33.601
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balls of Fate (BOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-02 2025 | $0.00002904 | $0.00002895 | $0.00002904 | $0.00002895 | - | - |
| Nov-01 2025 | $0.00002895 | $0.00002895 | $0.00003138 | $0.00003138 | - | - |
| Oct-31 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
| Oct-30 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
| Oct-29 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
| Oct-28 2025 | $0.00003138 | $0.00003095 | $0.00003138 | $0.00003095 | - | - |
| Oct-27 2025 | $0.00003084 | $0.00003048 | $0.00003084 | $0.00003048 | - | - |
| Oct-26 2025 | $0.00003048 | $0.00002981 | $0.00003048 | $0.00002981 | - | - |
| Oct-25 2025 | $0.00002981 | $0.00002981 | $0.00003432 | $0.00003432 | - | - |
| Oct-24 2025 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | - | - |
| Oct-23 2025 | $0.00003432 | $0.00003285 | $0.00003432 | $0.00003285 | - | - |
| Oct-22 2025 | $0.00003285 | $0.00003285 | $0.00003472 | $0.00003472 | - | - |
| Oct-21 2025 | $0.00003472 | $0.00003358 | $0.00003472 | $0.00003451 | - | - |
| Oct-20 2025 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | - |