Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balls of Fate (BOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006361 | $0.00006361 | $0.00007138 | $0.00007074 | - | - |
| Jun-21 2025 | $0.00007074 | $0.00007074 | $0.00007868 | $0.00007868 | $123 | - |
| Jun-20 2025 | $0.00007868 | $0.00007868 | $0.00007947 | $0.0000791 | - | - |
| Jun-19 2025 | $0.0000791 | $0.00007849 | $0.0000791 | $0.00007849 | - | - |
| Jun-18 2025 | $0.00007849 | $0.00007849 | $0.00007991 | $0.00007991 | - | - |
| Jun-17 2025 | $0.00007991 | $0.00007746 | $0.00008443 | $0.00008443 | - | - |
| Jun-16 2025 | $0.00008443 | $0.00008082 | $0.00008443 | $0.00008082 | - | - |
| Jun-15 2025 | $0.00008082 | $0.00007573 | $0.00008129 | $0.00007592 | - | - |
| Jun-14 2025 | $0.00007643 | $0.00007625 | $0.00008499 | $0.00008499 | - | - |
| Jun-13 2025 | $0.00008499 | $0.00007744 | $0.00008589 | $0.00008322 | - | - |
| Jun-12 2025 | $0.00008322 | $0.00008313 | $0.00008529 | $0.00008412 | - | - |
| Jun-11 2025 | $0.00008412 | $0.00008412 | $0.00008805 | $0.00008542 | - | - |
| Jun-10 2025 | $0.00008542 | $0.00008105 | $0.00009241 | $0.00009241 | - | - |
| Jun-09 2025 | $0.00009231 | $0.00009003 | $0.00009231 | $0.00009003 | - | - |
| Jun-08 2025 | $0.00009003 | $0.00008943 | $0.00009005 | $0.00009005 | - | - |