Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Balls of Fate (BOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013719 | $0.013595 | $0.014642 | $0.01463 | $15,397 | - |
| Oct-04 2024 | $0.014489 | $0.013536 | $0.01465 | $0.013626 | $16,239 | - |
| Oct-03 2024 | $0.013602 | $0.013426 | $0.014756 | $0.014106 | $33,012 | - |
| Oct-02 2024 | $0.0142 | $0.012761 | $0.018692 | $0.018243 | $210,803 | - |
| Oct-01 2024 | $0.018151 | $0.016705 | $0.02232 | $0.016705 | $127,724 | - |
| Sep-30 2024 | $0.016303 | $0.015817 | $0.017303 | $0.017303 | $48,173 | - |
| Sep-29 2024 | $0.017013 | $0.017013 | $0.017953 | $0.017953 | $194,373 | - |