Cap Mercado $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balls of Fate (BOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Jan-30 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Jan-29 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Jan-28 2026 | $0.00002079 | $0.00002076 | $0.00002079 | $0.00002076 | - | - |
| Jan-27 2026 | $0.00002076 | $0.00001936 | $0.00002076 | $0.00001936 | - | - |
| Jan-26 2026 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Jan-25 2026 | $0.00001936 | $0.00001936 | $0.00002096 | $0.00002096 | - | - |
| Jan-24 2026 | $0.00002096 | $0.00002096 | $0.00002132 | $0.00002132 | - | - |
| Jan-23 2026 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jan-22 2026 | $0.00002132 | $0.00002132 | $0.0000214 | $0.0000214 | - | - |
| Jan-21 2026 | $0.0000214 | $0.0000214 | $0.00002151 | $0.00002151 | - | - |
| Jan-20 2026 | $0.00002178 | $0.00002178 | $0.00002458 | $0.00002458 | $5 | - |
| Jan-19 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Jan-18 2026 | $0.00002458 | $0.00002458 | $0.00002501 | $0.00002501 | - | - |
| Jan-17 2026 | $0.00002501 | $0.00002476 | $0.00002501 | $0.00002476 | - | - |