Cap Mercado $3.18T
-2%
Volume 24h $197.64B
12.85%
BTC % 55.04%
-0.29%
ETH % 11.21%
-0.71%
Moedas
33.851
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ball3 (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000065861 | $0.0000065368 | $0.0000065889 | $0.0000065386 | $12 | - |
| Dec-21 2025 | $0.0000065382 | $0.0000059777 | $0.00001762 | $0.0000059777 | $222 | - |
| Dec-20 2025 | $0.000005978 | $0.000005947 | $0.00001153 | $0.00001153 | $75 | - |
| Dec-19 2025 | $0.00001153 | $0.0000081952 | $0.00002883 | $0.0000081952 | $141 | - |
| Dec-18 2025 | $0.0000081952 | $0.0000081469 | $0.0000097065 | $0.0000097065 | $319 | - |
| Dec-17 2025 | $0.0000097068 | $0.0000081566 | $0.00001019 | $0.0000091618 | $1,319 | - |
| Dec-16 2025 | $0.0000089291 | $0.000008129 | $0.00001242 | $0.00001121 | $641 | - |
| Dec-15 2025 | $0.00001023 | $0.0000084197 | $0.00001221 | $0.00001221 | $55,735 | - |
| Dec-14 2025 | $0.00001307 | $0.00001217 | $0.00002486 | $0.00002478 | $96,076 | - |
| Dec-13 2025 | $0.0000248 | $0.00001271 | $0.00002705 | $0.00001319 | $136,288 | - |
| Dec-12 2025 | $0.00001322 | $0.00001126 | $0.0000318 | $0.00003162 | $68,500 | - |
| Dec-11 2025 | $0.00003195 | $0.00002403 | $0.00010928 | $0.00010928 | $126,943 | - |
| Dec-10 2025 | $0.00010983 | $0.00006194 | $0.00018004 | $0.0001472 | $183,590 | - |
| Dec-09 2025 | $0.00014687 | $0.00013997 | $0.0001815 | $0.00016222 | $177,306 | - |
| Dec-08 2025 | $0.00014928 | $0.0001448 | $0.00019589 | $0.00017789 | $76,751 | - |