Cap Mercado $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balancer Tetu Boosted Pool (USDC) (bb-t-USDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-14 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-13 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-12 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-11 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-10 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-09 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-08 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-07 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-06 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-05 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-04 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-03 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-02 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
| Jan-01 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |