Cap Mercado $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Moedas
28.572
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Balancer Reaper Boosted Pool (USDT) (bb-rf-USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jul-03 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jul-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jul-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jun-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jun-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jun-28 2023 | $0.9989 | $0.9989 | $1.0075 | $1.0029 | - | - |
| Jun-27 2023 | $1.0029 | $1.0023 | $1.0029 | $1.0023 | $0 | - |
| Jun-26 2023 | $1.0023 | $1.0021 | $1.0030 | $1.0025 | $0 | - |
| Jun-25 2023 | $1.0026 | $1.0021 | $1.0031 | $1.0029 | $2 | - |
| Jun-24 2023 | $1.0025 | $1.0018 | $1.0029 | $1.0026 | $18 | - |
| Jun-23 2023 | $1.0025 | $1.0018 | $1.0030 | $1.0023 | $1,588 | - |
| Jun-22 2023 | $1.0022 | $1.0016 | $1.0025 | $1.0022 | $178,541 | - |
| Jun-21 2023 | $1.0021 | $1.0016 | $1.0025 | $1.0024 | $733,260 | - |
| Jun-20 2023 | $1.0023 | $1.0013 | $1.0025 | $1.0019 | $300,344 | - |