Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Jul-03 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Jul-02 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Jul-01 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Jun-30 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Jun-29 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Jun-28 2023 | $1.0000 | $1.0000 | $1.0094 | $1.0038 | - | - |
Jun-27 2023 | $1.0039 | $1.0033 | $1.0039 | $1.0033 | $0 | - |
Jun-26 2023 | $1.0031 | $1.0031 | $1.0037 | $1.0032 | $0 | - |
Jun-25 2023 | $1.0034 | $1.0028 | $1.0038 | $1.0036 | $2 | - |
Jun-24 2023 | $1.0032 | $1.0025 | $1.0034 | $1.0033 | $26 | - |
Jun-23 2023 | $1.0030 | $1.0022 | $1.0033 | $1.0026 | $108 | - |
Jun-22 2023 | $1.0026 | $1.0021 | $1.0028 | $1.0025 | $117,425 | - |
Jun-21 2023 | $1.0025 | $1.0020 | $1.0028 | $1.0027 | $363,184 | - |
Jun-20 2023 | $1.0024 | $1.0020 | $1.0031 | $1.0025 | $213,476 | - |