Cap Mercado $3.22T
0.95%
Volume 24h $158.87B
30.11%
BTC % 54.99%
0.03%
ETH % 11.34%
1.23%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaksDAO (BAKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-11 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-10 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-09 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-08 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-07 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-06 2022 | $0.191803 | $0.191391 | $0.193004 | $0.191994 | - | - |
| Aug-05 2022 | $0.191915 | $0.190742 | $0.199393 | $0.199393 | $13 | - |
| Aug-04 2022 | $0.199332 | $0.190786 | $0.200281 | $0.190904 | - | - |
| Aug-03 2022 | $0.190923 | $0.190033 | $0.195682 | $0.19332 | - | - |
| Aug-02 2022 | $0.188821 | $0.188815 | $0.189665 | $0.189665 | - | - |
| Aug-01 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
| Jul-31 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
| Jul-30 2022 | $0.189665 | $0.189657 | $0.18968 | $0.189672 | - | - |
| Jul-29 2022 | $0.189672 | $0.18758 | $0.189674 | $0.187586 | $30 | - |