Cap Mercado $2.45T
-2.2%
Volume 24h $169.48B
39.06%
BTC % 54.05%
-0.25%
ETH % 9.43%
-0.74%
Moedas
34.251
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Baked Beans Token (BAKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-08 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-07 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-06 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-05 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-04 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-03 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-02 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-01 2024 | $0.00102315 | $0.00074872 | $0.00102315 | $0.00074872 | $0 | - |
| Nov-30 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-29 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-28 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-27 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-26 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-25 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |