Cap Mercado $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2021 | $0.00001279 | $0.00001259 | $0.00001279 | $0.00001266 | - | - |
Nov-06 2021 | $0.00001266 | $0.00001182 | $0.00001276 | $0.00001215 | - | - |
Nov-05 2021 | $0.00001214 | $0.00001101 | $0.00001234 | $0.00001116 | - | - |
Nov-04 2021 | $0.00001118 | $0.00001089 | $0.00001132 | $0.0000113 | - | - |
Nov-03 2021 | $0.00001129 | $0.00001076 | $0.00001139 | $0.00001105 | - | - |
Nov-02 2021 | $0.00001104 | $0.00001073 | $0.00001123 | $0.00001098 | - | - |
Nov-01 2021 | $0.00001097 | $0.00001024 | $0.00001097 | $0.00001047 | - | - |
Oct-31 2021 | $0.00001047 | $0.00001022 | $0.00001064 | $0.00001047 | - | - |
Oct-30 2021 | $0.00001047 | $0.000009963 | $0.00001056 | $0.00001025 | $115,721 | - |
Oct-29 2021 | $0.00001025 | $0.0000088943 | $0.00001579 | $0.0000089013 | $116,092 | - |
Oct-28 2021 | $0.0000089031 | $0.000008201 | $0.0000097539 | $0.0000097539 | - | - |
Oct-27 2021 | $0.0000097553 | $0.0000097308 | $0.00001058 | $0.00001034 | - | - |
Oct-26 2021 | $0.00001034 | $0.0000103 | $0.00001081 | $0.00001077 | - | - |
Oct-25 2021 | $0.00001077 | $0.0000089415 | $0.00001112 | $0.0000089509 | $14,690 | - |
Oct-24 2021 | $0.0000089498 | $0.0000088262 | $0.0000099703 | $0.0000099703 | - | - |