Cap Mercado $2.40T
-3.16%
Volume 24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
Moedas
28.359
+22
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Baitcoin (BAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00006945 | $0.00006854 | $0.00007785 | $0.00007727 | - | - |
| Nov-25 2021 | $0.00005136 | $0.00005039 | $0.00005144 | $0.00005043 | - | - |
| Nov-24 2021 | $0.00004985 | $0.00004963 | $0.00005086 | $0.00005065 | - | - |
| Nov-23 2021 | $0.00005066 | $0.00004781 | $0.00005156 | $0.00004782 | - | - |
| Nov-22 2021 | $0.00004781 | $0.00004751 | $0.00005023 | $0.00005022 | - | - |
| Nov-21 2021 | $0.00005025 | $0.00004976 | $0.00005176 | $0.00005146 | - | - |
| Nov-20 2021 | $0.0000515 | $0.00004925 | $0.00005172 | $0.00004955 | - | - |
| Nov-19 2021 | $0.00004952 | $0.0000454 | $0.00005028 | $0.00004551 | - | - |
| Nov-18 2021 | $0.0000454 | $0.00004535 | $0.00005027 | $0.00005027 | - | - |
| Nov-17 2021 | $0.00005029 | $0.0000492 | $0.00005262 | $0.00005184 | - | - |
| Nov-16 2021 | $0.00005184 | $0.00005063 | $0.00005594 | $0.00005584 | - | - |
| Nov-15 2021 | $0.00005592 | $0.00005569 | $0.00005801 | $0.0000574 | - | - |
| Nov-14 2021 | $0.00005741 | $0.0000569 | $0.00005884 | $0.00005837 | $104,881 | - |
| Nov-13 2021 | $0.00005837 | $0.00005819 | $0.00006897 | $0.00006781 | $109,974 | - |
| Nov-12 2021 | $0.00006774 | $0.00006567 | $0.00006886 | $0.00006825 | - | - |