Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Baica (BAICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00457475 | $0.00457475 | $0.00457475 | $0.00457475 | - | - |
| Jul-27 2024 | $0.00457475 | $0.00457475 | $0.00457475 | $0.00457475 | - | - |
| Jul-26 2024 | $0.00457475 | $0.00457475 | $0.00457475 | $0.00457475 | - | - |
| Jul-25 2024 | $0.00457475 | $0.00457475 | $0.00547994 | $0.00547994 | $4 | - |
| Jul-24 2024 | $0.00547994 | $0.00547994 | $0.00629502 | $0.00629502 | $14 | - |
| Jul-23 2024 | $0.00629502 | $0.00629502 | $0.00889215 | $0.00889215 | $28 | - |
| Jul-22 2024 | $0.00889215 | $0.00889215 | $0.00889215 | $0.00889215 | - | - |
| Jul-21 2024 | $0.00889215 | $0.00889215 | $0.00889215 | $0.00889215 | - | - |
| Jul-20 2024 | $0.00889215 | $0.00884382 | $0.015751 | $0.015751 | $488 | - |
| Jul-19 2024 | $0.00694581 | $0.00397117 | $0.00694581 | $0.00397117 | $30 | - |
| Jul-18 2024 | $0.00397117 | $0.00397117 | $0.00432838 | $0.00432838 | $1 | - |
| Jul-17 2024 | $0.00432838 | $0.00432838 | $0.00432838 | $0.00432838 | - | - |
| Jul-16 2024 | $0.00432838 | $0.00432838 | $0.0048991 | $0.0048991 | $7 | - |
| Jul-15 2024 | $0.0048991 | $0.0035246 | $0.0048991 | $0.0035246 | $13 | - |
| Jul-14 2024 | $0.0035246 | $0.00338003 | $0.0035246 | $0.00338003 | $3 | - |