Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bAI Fund (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00100128 | $0.00099212 | $0.00102726 | $0.00099324 | $166,432 | - |
| Oct-05 2025 | $0.00099522 | $0.00098988 | $0.00102035 | $0.00100629 | $322,114 | - |
| Oct-04 2025 | $0.00100724 | $0.00099845 | $0.0010855 | $0.00104757 | $633,210 | - |
| Oct-03 2025 | $0.00107047 | $0.00101065 | $0.00107394 | $0.00101065 | $548,507 | - |
| Oct-02 2025 | $0.00101044 | $0.00100466 | $0.00104061 | $0.00100466 | $464,068 | - |
| Oct-01 2025 | $0.00101254 | $0.00097813 | $0.0010153 | $0.00101207 | $618,019 | - |
| Sep-30 2025 | $0.00101713 | $0.00097105 | $0.00101872 | $0.0010137 | $410,568 | - |
| Sep-29 2025 | $0.0010164 | $0.00097034 | $0.00102448 | $0.00100452 | $917,791 | - |
| Sep-28 2025 | $0.00098926 | $0.00097732 | $0.00102339 | $0.00099945 | $737,774 | - |
| Sep-27 2025 | $0.00099851 | $0.0009804 | $0.00107948 | $0.00100752 | $785,503 | - |
| Sep-26 2025 | $0.00100243 | $0.00093363 | $0.00101452 | $0.00095251 | $1,016,294 | - |
| Sep-25 2025 | $0.00098744 | $0.00091513 | $0.00102422 | $0.00092922 | $655,520 | - |
| Sep-24 2025 | $0.0009283 | $0.00090846 | $0.00099319 | $0.00092913 | $752,756 | - |
| Sep-23 2025 | $0.00096117 | $0.00090386 | $0.00098359 | $0.00093676 | $839,873 | - |
| Sep-22 2025 | $0.00094989 | $0.00092276 | $0.00105152 | $0.00105152 | $1,013,061 | - |