Cap Mercado $3.32T
2.97%
Volume 24h $281.56B
1.84%
BTC % 54.45%
0.73%
ETH % 11%
-0.27%
Moedas
33.712
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bAI Fund (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-19 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-18 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-17 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-16 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-15 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-14 2025 | $0.00039691 | $0.00039581 | $0.00044279 | $0.00044173 | - | - |
| Nov-13 2025 | $0.0004428 | $0.00039493 | $0.00051994 | $0.00039493 | $157,535 | - |
| Nov-12 2025 | $0.00039496 | $0.00038686 | $0.00044794 | $0.00044794 | $76,933 | - |
| Nov-11 2025 | $0.0004448 | $0.0004448 | $0.00050297 | $0.00049896 | $136,502 | - |
| Nov-10 2025 | $0.00049298 | $0.00044796 | $0.0006599 | $0.00044796 | $178,652 | - |
| Nov-09 2025 | $0.00045494 | $0.00033291 | $0.00083087 | $0.000364 | $313,847 | - |
| Nov-08 2025 | $0.00036395 | $0.00033481 | $0.00038891 | $0.00038686 | $256,039 | - |
| Nov-07 2025 | $0.00039103 | $0.00037789 | $0.00058381 | $0.00054079 | $161,232 | - |
| Nov-06 2025 | $0.00054676 | $0.00053793 | $0.00060697 | $0.00060017 | $60,227 | - |