Cap Mercado $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Moedas
33.610
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bAI Fund (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00075344 | $0.0007295 | $0.00084089 | $0.00083482 | $396,669 | - |
| Nov-03 2025 | $0.00085282 | $0.00083222 | $0.00093982 | $0.00092898 | $756,085 | - |
| Nov-02 2025 | $0.00093596 | $0.00090394 | $0.00094887 | $0.00094259 | $767,020 | - |
| Nov-01 2025 | $0.00092362 | $0.00090862 | $0.00095753 | $0.0009447 | $682,110 | - |
| Oct-31 2025 | $0.00094866 | $0.00090382 | $0.00099284 | $0.00091287 | $673,099 | - |
| Oct-30 2025 | $0.00093185 | $0.0008401 | $0.00103128 | $0.0008401 | $755,719 | - |
| Oct-29 2025 | $0.00084306 | $0.00083717 | $0.00088829 | $0.00085908 | $620,297 | - |
| Oct-28 2025 | $0.00086911 | $0.00086698 | $0.00091099 | $0.00088898 | $524,758 | - |
| Oct-27 2025 | $0.00089404 | $0.00088996 | $0.00092898 | $0.00092898 | $254,852 | - |
| Oct-26 2025 | $0.00093198 | $0.00085005 | $0.00094502 | $0.00085812 | $554,581 | - |
| Oct-25 2025 | $0.00085411 | $0.00085403 | $0.00087834 | $0.00086926 | $162,638 | - |
| Oct-24 2025 | $0.00087016 | $0.00084956 | $0.00088117 | $0.00085704 | $170,547 | - |
| Oct-23 2025 | $0.0008584 | $0.00082318 | $0.00087514 | $0.00086318 | $221,497 | - |
| Oct-22 2025 | $0.00084414 | $0.00084414 | $0.00088339 | $0.00087843 | $204,433 | - |
| Oct-21 2025 | $0.00087823 | $0.00086147 | $0.00089715 | $0.00088439 | $266,281 | - |