Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bAI Fund (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00123423 | $0.00121017 | $0.00128739 | $0.00128739 | $893,067 | - |
| Jun-18 2025 | $0.00127248 | $0.00122122 | $0.00130212 | $0.00124221 | $865,040 | - |
| Jun-17 2025 | $0.00121618 | $0.00120334 | $0.00132529 | $0.00131375 | $1,027,714 | - |
| Jun-16 2025 | $0.00132852 | $0.00132656 | $0.00139063 | $0.0013629 | $1,051,696 | - |
| Jun-15 2025 | $0.00135362 | $0.00134984 | $0.00140172 | $0.00136018 | $956,080 | - |
| Jun-14 2025 | $0.00135417 | $0.00132073 | $0.00140782 | $0.00135929 | $1,019,789 | - |
| Jun-13 2025 | $0.00134968 | $0.00132456 | $0.00136465 | $0.00134695 | $994,765 | - |
| Jun-12 2025 | $0.00137063 | $0.00137063 | $0.00146673 | $0.00146012 | $948,567 | - |
| Jun-11 2025 | $0.0014637 | $0.0014637 | $0.0015726 | $0.00152122 | $1,084,331 | - |
| Jun-10 2025 | $0.00151717 | $0.00149594 | $0.00170186 | $0.00170186 | $844,118 | - |
| Jun-09 2025 | $0.00169823 | $0.00149533 | $0.0017234 | $0.00154429 | $1,075,646 | - |
| Jun-08 2025 | $0.00157636 | $0.00129088 | $0.00160857 | $0.00132834 | $1,148,097 | - |
| Jun-07 2025 | $0.00130249 | $0.0012775 | $0.00130425 | $0.00130425 | $1,071,780 | - |
| Jun-06 2025 | $0.00129678 | $0.00128944 | $0.00144908 | $0.00144872 | $1,084,576 | - |
| Jun-05 2025 | $0.00145199 | $0.00144222 | $0.00163355 | $0.00160466 | $1,045,433 | - |