Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bAI Fund (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137911 | $0.00134082 | $0.00138358 | $0.00134188 | $314,493 | - |
| Aug-19 2025 | $0.00133979 | $0.00133896 | $0.00141864 | $0.00141864 | $254,992 | - |
| Aug-18 2025 | $0.00142083 | $0.00139393 | $0.00142968 | $0.00142587 | $224,181 | - |
| Aug-17 2025 | $0.00142992 | $0.00142392 | $0.00144074 | $0.00142508 | $305,639 | - |
| Aug-16 2025 | $0.00142509 | $0.00142087 | $0.00142885 | $0.00142294 | $314,197 | - |
| Aug-15 2025 | $0.00142194 | $0.00142084 | $0.00144039 | $0.00142322 | $124,757 | - |
| Aug-14 2025 | $0.00142298 | $0.00142027 | $0.00143638 | $0.00143236 | $87,776 | - |
| Aug-13 2025 | $0.00142488 | $0.00142362 | $0.00148861 | $0.00145862 | $108,077 | - |
| Aug-12 2025 | $0.00146663 | $0.00133392 | $0.00146766 | $0.00134405 | $150,293 | - |
| Aug-11 2025 | $0.00134795 | $0.0013409 | $0.00139898 | $0.00136517 | $119,043 | - |
| Aug-10 2025 | $0.00135534 | $0.00112912 | $0.00194709 | $0.00118942 | $1,010,475 | - |
| Aug-09 2025 | $0.00120021 | $0.00108006 | $0.00120021 | $0.00109309 | $322,701 | - |
| Aug-08 2025 | $0.00109919 | $0.00104319 | $0.00110608 | $0.00107125 | $226,161 | - |
| Aug-07 2025 | $0.00107336 | $0.00102311 | $0.00110109 | $0.00102713 | $206,026 | - |
| Aug-06 2025 | $0.00102518 | $0.0009529 | $0.00102518 | $0.00098187 | $202,824 | - |