Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bahamas (BAHAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-11 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-10 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-09 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-08 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-07 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-06 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-05 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-04 2024 | $0.0000001227 | $0.0000001227 | $0.0000001679 | $0.0000001679 | $530 | - |
| Nov-03 2024 | $0.0000001679 | $0.0000001679 | $0.0000001843 | $0.0000001843 | $281 | - |
| Nov-02 2024 | $0.0000001843 | $0.0000001843 | $0.0000002015 | $0.0000002015 | $5 | - |
| Nov-01 2024 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
| Oct-31 2024 | $0.0000002015 | $0.0000002015 | $0.0000002117 | $0.0000002117 | $205 | - |
| Oct-30 2024 | $0.0000002117 | $0.0000002117 | $0.0000002117 | $0.0000002117 | - | - |
| Oct-29 2024 | $0.0000002152 | $0.000000182 | $0.0000002152 | $0.000000182 | $271 | - |