Cap Mercado $2.49T
-0.65%
Volume 24h $110.32B
BTC % 54.19%
-0.2%
ETH % 9.56%
0.52%
Moedas
34.314
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bahamas (BAHAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-22 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-21 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-20 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-19 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-18 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-17 2026 | $0.0000000458 | $0.0000000458 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-16 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-15 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-14 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-13 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-12 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Nov-12 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-11 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-10 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |