Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bahamas (BAHAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000074845 | $0.000005702 | $0.0000075676 | $0.000005702 | $3,510 | - |
| Sep-30 2024 | $0.000005702 | $0.000005408 | $0.0000059253 | $0.0000059253 | $2,535 | - |
| Sep-29 2024 | $0.0000059253 | $0.0000058568 | $0.0000069342 | $0.0000069342 | $2,418 | - |
| Sep-28 2024 | $0.0000069342 | $0.0000058917 | $0.0000071165 | $0.0000058917 | $2,645 | - |
| Sep-27 2024 | $0.0000058917 | $0.0000058917 | $0.0000065406 | $0.0000065406 | $1,912 | - |
| Sep-26 2024 | $0.0000065406 | $0.0000065406 | $0.0000066513 | $0.0000066513 | $265 | - |
| Sep-25 2024 | $0.0000066513 | $0.0000066513 | $0.0000068606 | $0.0000068606 | $950 | - |
| Sep-24 2024 | $0.0000068606 | $0.0000068606 | $0.0000077141 | $0.0000077141 | $2,030 | - |
| Sep-23 2024 | $0.0000074221 | $0.0000064582 | $0.0000074221 | $0.0000069651 | $7,330 | - |
| Sep-22 2024 | $0.0000069651 | $0.0000057244 | $0.0000073151 | $0.0000057244 | $5,273 | - |
| Sep-21 2024 | $0.0000057244 | $0.0000047772 | $0.0000057244 | $0.0000047772 | $2,723 | - |
| Sep-20 2024 | $0.0000043997 | $0.0000043997 | $0.0000050581 | $0.0000050581 | $2,247 | - |
| Sep-19 2024 | $0.0000050581 | $0.0000037536 | $0.0000055648 | $0.0000037536 | $4,750 | - |
| Sep-18 2024 | $0.0000037536 | $0.0000035287 | $0.0000040917 | $0.0000040917 | $2,593 | - |
| Sep-17 2024 | $0.0000040917 | $0.0000035792 | $0.0000042288 | $0.00000377 | $4,102 | - |