Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bahamas (BAHAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000001843 | $0.0000001843 | $0.0000002015 | $0.0000002015 | $5 | - |
| Nov-01 2024 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
| Oct-31 2024 | $0.0000002015 | $0.0000002015 | $0.0000002117 | $0.0000002117 | $205 | - |
| Oct-30 2024 | $0.0000002117 | $0.0000002117 | $0.0000002117 | $0.0000002117 | - | - |
| Oct-29 2024 | $0.0000002152 | $0.000000182 | $0.0000002152 | $0.000000182 | $271 | - |
| Oct-28 2024 | $0.000000182 | $0.0000001816 | $0.000000182 | $0.0000001816 | $126 | - |
| Oct-27 2024 | $0.0000001816 | $0.000000176 | $0.0000001972 | $0.0000001972 | $808 | - |
| Oct-26 2024 | $0.0000001972 | $0.0000001911 | $0.0000050452 | $0.0000050452 | $30,868 | - |
| Oct-25 2024 | $0.0000050452 | $0.0000048161 | $0.0000059245 | $0.0000059245 | $2,049 | - |
| Oct-24 2024 | $0.0000059245 | $0.0000059245 | $0.0000077287 | $0.0000076015 | $6,788 | - |
| Oct-23 2024 | $0.0000076015 | $0.0000076015 | $0.0000082885 | $0.0000082885 | $630 | - |
| Oct-22 2024 | $0.0000082885 | $0.0000080959 | $0.0000103 | $0.0000103 | $5,599 | - |
| Oct-21 2024 | $0.0000103 | $0.0000103 | $0.00001189 | $0.0000111 | $5,719 | - |
| Oct-20 2024 | $0.0000111 | $0.00001065 | $0.00001238 | $0.00001065 | $5,910 | - |
| Oct-19 2024 | $0.00001065 | $0.000009976 | $0.00001072 | $0.000009976 | $2,140 | - |