Cap Mercado $3.73T
-3.45%
Volume 24h $473.02B
38.16%
BTC % 55.94%
0.17%
ETH % 11.55%
-0.69%
Moedas
33.598
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Bagus Wallet (BG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00006791 | $0.00006674 | $0.00006873 | $0.00006676 | - | - |
| Aug-24 2022 | $0.00006676 | $0.000056 | $0.00006749 | $0.000056 | - | - |
| Aug-23 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Aug-22 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Aug-21 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Aug-20 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Aug-19 2022 | $0.000056 | $0.00005599 | $0.000056 | $0.00005599 | - | - |
| Aug-18 2022 | $0.00005599 | $0.00005599 | $0.00006 | $0.00006 | $3 | - |
| Aug-17 2022 | $0.00006 | $0.000059 | $0.000064 | $0.000064 | $0 | - |
| Aug-16 2022 | $0.000064 | $0.000064 | $0.00006402 | $0.00006401 | $3 | - |
| Aug-15 2022 | $0.00006401 | $0.00005801 | $0.00007202 | $0.00005801 | $0 | - |
| Aug-14 2022 | $0.00005801 | $0.00005701 | $0.00005802 | $0.00005702 | $0 | - |
| Aug-13 2022 | $0.00005702 | $0.00005301 | $0.00007634 | $0.00007617 | $2 | - |
| Aug-12 2022 | $0.00007616 | $0.00005301 | $0.00007616 | $0.00006802 | $79 | - |
| Aug-11 2022 | $0.00006802 | $0.00006801 | $0.00006803 | $0.00006801 | $2 | - |