Cap Mercado $3.79T
-0.72%
Volume 24h $368.31B
11.97%
BTC % 55.41%
0.07%
ETH % 11.35%
-0.52%
Moedas
33.643
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Baguette Token (BGTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00091462 | $0.00091462 | $0.00091462 | $0.00091462 | - | $10,619 |
| Jun-09 2022 | $0.00091462 | $0.00091462 | $0.00091462 | $0.00091462 | - | $10,619 |
| Jun-08 2022 | $0.00091462 | $0.00091462 | $0.00091462 | $0.00091462 | - | $10,619 |
| Jun-07 2022 | $0.00091462 | $0.00091462 | $0.00091462 | $0.00091462 | - | $10,619 |
| Jun-06 2022 | $0.00091462 | $0.00091462 | $0.00091462 | $0.00091462 | - | $10,619 |
| Jun-05 2022 | $0.00091462 | $0.00091462 | $0.00091462 | $0.00091462 | - | $10,619 |
| Jun-04 2022 | $0.00091462 | $0.00091462 | $0.00091462 | $0.00091462 | - | $10,619 |
| Jun-03 2022 | $0.00091462 | $0.00091218 | $0.00091663 | $0.00091361 | - | $10,619 |
| Jun-02 2022 | $0.00091361 | $0.00089865 | $0.00092151 | $0.00090206 | - | $10,607 |
| Jun-01 2022 | $0.00090216 | $0.000895 | $0.00095399 | $0.00095004 | - | $10,474 |
| May-31 2022 | $0.00095004 | $0.00093788 | $0.00207511 | $0.0020684 | - | $11,030 |
| May-30 2022 | $0.00206855 | $0.00192719 | $0.00208248 | $0.00197341 | - | $24,016 |
| May-29 2022 | $0.00197353 | $0.00194514 | $0.00198913 | $0.00195631 | - | $22,913 |
| May-28 2022 | $0.00195654 | $0.00194807 | $0.00213172 | $0.00212339 | - | $22,715 |
| May-27 2022 | $0.00213086 | $0.00209235 | $0.00214038 | $0.00213208 | - | $24,739 |