Cap Mercado $2.55T
-0.99%
Volume 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Moedas
28.314
+25
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bagholder (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-31 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-30 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-29 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-28 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-27 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-26 2023 | $0.00524498 | $0.00524498 | $0.00541957 | $0.00525137 | - | - |
| Oct-25 2023 | $0.00524346 | $0.00519539 | $0.00529738 | $0.00525235 | $593 | - |
| Oct-24 2023 | $0.0052545 | $0.00498898 | $0.00536909 | $0.00523139 | $927 | - |
| Oct-23 2023 | $0.00522863 | $0.00490971 | $0.00522863 | $0.00490971 | $500 | - |
| Oct-22 2023 | $0.00489783 | $0.0046054 | $0.00489783 | $0.0046054 | $64 | - |
| Oct-21 2023 | $0.0046054 | $0.0046054 | $0.0046054 | $0.0046054 | - | - |
| Oct-20 2023 | $0.0046054 | $0.0046054 | $0.0046054 | $0.0046054 | - | - |
| Oct-19 2023 | $0.0046054 | $0.00456874 | $0.00462177 | $0.00461333 | - | - |
| Oct-18 2023 | $0.00460922 | $0.00460922 | $0.00468019 | $0.00461932 | $2 | - |