Cap Mercado $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
Jun-05 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
Jun-04 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
Jun-03 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
Jun-02 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
Jun-01 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
May-31 2022 | $0.0020473 | $0.0020423 | $0.00204913 | $0.00204806 | - | - |
May-30 2022 | $0.00204806 | $0.00204384 | $0.00204988 | $0.00204988 | - | - |
May-29 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
May-28 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
May-27 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
May-26 2022 | $0.00204988 | $0.00204805 | $0.0020541 | $0.00205068 | - | - |
May-25 2022 | $0.00205068 | $0.0020476 | $0.00206084 | $0.00206084 | - | - |
May-24 2022 | $0.00206084 | $0.00206084 | $0.00206084 | $0.00206084 | - | - |
May-23 2022 | $0.00206084 | $0.00206084 | $0.00206084 | $0.00206084 | - | - |