Cap Mercado CL$2,117.61T
1.22%
Volume 24h CL$76.59T
-43.55%
BTC % 49.8%
-0.28%
ETH % 16.38%
-0.36%
Moedas
28.052
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-28 2023 | CL$10,867,314,280,158 | CL$10,867,314,280,158 | CL$10,867,314,280,158 | CL$10,867,314,280,158 | - | - |
Jun-25 2023 | CL$10,867,314,280,158 | CL$10,867,314,280,158 | CL$10,867,314,280,158 | CL$10,867,314,280,158 | - | - |
Jun-22 2023 | CL$10,867,314,280,158 | CL$10,867,314,280,158 | CL$10,867,314,280,158 | CL$10,867,314,280,158 | CL$51,646 | - |
Jun-21 2023 | CL$10,897,615,973,331 | CL$10,394,969,204,351 | CL$10,897,615,973,331 | CL$10,394,969,204,351 | CL$51,646 | - |
Jun-16 2023 | CL$13,087,341,806,843 | CL$13,065,504,076,099 | CL$13,156,127,752,285 | CL$13,076,885,560,531 | CL$20,609 | - |
Jun-15 2023 | CL$13,077,556,162,160 | CL$12,882,248,300,595 | CL$13,175,921,199,058 | CL$12,892,933,843,477 | CL$20,609 | - |
Jun-14 2023 | CL$15,562,953,568,618 | CL$15,494,652,850,950 | CL$15,579,465,729,837 | CL$15,494,652,850,950 | - | - |
Jun-13 2023 | CL$15,494,634,615,543 | CL$15,457,598,503,520 | CL$16,703,860,937,789 | CL$16,590,628,176,781 | CL$148,454 | - |
Jun-12 2023 | CL$16,590,628,176,781 | CL$16,587,044,919,266 | CL$18,993,690,137,597 | CL$18,993,690,137,597 | CL$205,212 | - |
Jun-11 2023 | CL$18,993,690,137,597 | CL$18,993,690,137,597 | CL$18,993,690,137,597 | CL$18,993,690,137,597 | - | - |
Jun-10 2023 | CL$18,993,690,137,597 | CL$18,683,669,979,790 | CL$20,021,510,629,018 | CL$19,977,344,472,780 | - | - |
Jun-09 2023 | CL$19,979,642,134,087 | CL$19,865,050,835,242 | CL$20,860,020,240,592 | CL$20,840,535,707,999 | CL$58,362 | - |
Jun-08 2023 | CL$20,841,009,828,586 | CL$20,782,328,288,216 | CL$24,738,162,525,223 | CL$24,738,162,525,223 | CL$314,752 | - |
Jun-07 2023 | CL$24,738,162,525,223 | CL$24,738,162,525,223 | CL$24,738,162,525,223 | CL$24,738,162,525,223 | - | - |
Jun-06 2023 | CL$24,738,162,525,223 | CL$24,738,162,525,223 | CL$24,738,162,525,223 | CL$24,738,162,525,223 | - | - |
Análise histórica e de mercado do preço de bagelbank ($BAGEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 28 dias, a partir do dia 15-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 911.77036 CLP.