Cap Mercado $2.24T
-0.6%
Volume 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Moedas
28.647
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
Oct-07 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
Oct-06 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
Oct-05 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
Oct-04 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
Oct-03 2022 | $3.4395 | $3.4374 | $3.4395 | $3.4374 | - | - |
Oct-02 2022 | $3.4372 | $3.4313 | $3.6885 | $3.6730 | - | - |
Oct-01 2022 | $3.6720 | $3.4913 | $3.7869 | $3.5225 | - | - |
Sep-30 2022 | $3.5225 | $3.5225 | $3.5225 | $3.5225 | - | - |
Sep-29 2022 | $3.5225 | $3.5225 | $3.5227 | $3.5227 | - | - |
Sep-28 2022 | $3.5235 | $3.3438 | $3.5639 | $3.5055 | - | - |
Sep-27 2022 | $3.5058 | $1.6008 | $3.5147 | $1.6389 | - | - |
Sep-26 2022 | $1.6387 | $0 | $1.6858 | $0.750266 | - | - |
Sep-25 2022 | $0.750563 | $0.741219 | $0.810705 | $0.809625 | - | - |
Sep-24 2022 | $0.809923 | $0 | $1.3923 | $1.3923 | - | - |