Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BAD Coin (BADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00841781 | $0.00023092 | $0.00841781 | $0.00024018 | $3,086 | - |
| May-02 2025 | $0.00024162 | $0.00023584 | $0.00024305 | $0.00023797 | $1,103 | - |
| May-01 2025 | $0.00023797 | $0.00023797 | $0.00025086 | $0.00024997 | $1,292 | - |
| Apr-30 2025 | $0.00025013 | $0.00024494 | $0.00026587 | $0.00026587 | $12,544 | - |
| Apr-29 2025 | $0.00025934 | $0.0002491 | $0.00841783 | $0.00725195 | $503,640 | - |
| Apr-28 2025 | $0.0072304 | $0.00687995 | $0.00862199 | $0.00855464 | $805,706 | - |
| Apr-27 2025 | $0.00618332 | $0.00618332 | $0.00711137 | $0.00670956 | $364,430 | - |
| Apr-26 2025 | $0.00656625 | $0.00543311 | $0.00700928 | $0.00543311 | $791,606 | - |
| Apr-25 2025 | $0.00571008 | $0.00441642 | $0.00988399 | $0.00442777 | $2,552,140 | - |
| Apr-24 2025 | $0.00446982 | $0.00407081 | $0.00462652 | $0.00441388 | $352,699 | - |
| Apr-23 2025 | $0.00446041 | $0.0036758 | $0.00446041 | $0.00386486 | $432,016 | - |
| Apr-22 2025 | $0.00367809 | $0.00363794 | $0.00437748 | $0.00434838 | $570,612 | - |
| Apr-21 2025 | $0.00435347 | $0.00434487 | $0.0049527 | $0.0049527 | $394,302 | - |
| Apr-20 2025 | $0.00469026 | $0.00458148 | $0.00492115 | $0.00458212 | $490,712 | - |
| Apr-19 2025 | $0.00454135 | $0.00376618 | $0.00461489 | $0.00406053 | $498,971 | - |