Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de BAD Coin (BADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00018886 | $0.00018782 | $0.00018899 | $0.00018782 | - | - |
| May-15 2025 | $0.00018815 | $0.00018581 | $0.00018962 | $0.00018689 | - | - |
| May-14 2025 | $0.00018689 | $0.00018619 | $0.00019293 | $0.00019293 | $177 | - |
| May-13 2025 | $0.00019296 | $0.00019296 | $0.00020854 | $0.00020853 | $927 | - |
| May-12 2025 | $0.00020853 | $0.00018426 | $0.00023046 | $0.00018426 | $8,173 | - |
| May-11 2025 | $0.0001842 | $0.00018105 | $0.0001842 | $0.00018359 | $487 | - |
| May-10 2025 | $0.00018179 | $0.00017923 | $0.00019005 | $0.00018322 | $2,362 | - |
| May-09 2025 | $0.00018139 | $0.00017926 | $0.00018282 | $0.00018082 | - | - |
| May-08 2025 | $0.00017977 | $0.00017052 | $0.00017977 | $0.00017083 | - | - |
| May-07 2025 | $0.00017066 | $0.00017046 | $0.0001749 | $0.00017166 | $1,460 | - |
| May-06 2025 | $0.00017201 | $0.00017132 | $0.00026142 | $0.00026142 | $12,175 | - |
| May-05 2025 | $0.0002621 | $0.00024328 | $0.00427216 | $0.00385019 | $5,258 | - |
| May-04 2025 | $0.00384862 | $0.00330251 | $0.00841781 | $0.00841781 | $1,822 | - |
| May-03 2025 | $0.00841781 | $0.00023092 | $0.00841781 | $0.00024018 | $3,086 | - |
| May-02 2025 | $0.00024162 | $0.00023584 | $0.00024305 | $0.00023797 | $1,103 | - |