Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bad Alien Division (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-21 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-20 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-19 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-18 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-17 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-16 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-15 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-14 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-13 2025 | $48,773,294,834,893 | $48,426,768,120,903 | $54,008,451,550,449 | $54,008,451,550,449 | $114 | - |
| Jun-12 2025 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | - | - |
| Jun-11 2025 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | - | - |
| Jun-10 2025 | $54,008,451,550,449 | $53,587,280,778,372 | $54,008,451,550,449 | $53,587,280,778,372 | - | - |
| Jun-09 2025 | $53,587,280,778,372 | $53,411,507,256,125 | $57,118,820,708,028 | $57,118,820,708,028 | - | - |
| Jun-08 2025 | $57,118,820,708,028 | $57,118,820,708,028 | $57,118,820,708,028 | $57,118,820,708,028 | - | - |