Cap Mercado $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bad Alien Division (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-27 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-26 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-25 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-24 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-23 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-22 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-21 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-20 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-19 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-18 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-17 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-16 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-15 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-14 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |