Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bad Alien Division (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $80,062,847,994,535 | $80,062,847,994,535 | $89,641,635,109,092 | $86,665,547,262,105 | $1,683 | - |
| Jul-27 2024 | $86,665,547,262,105 | $72,010,615,480,178 | $86,665,547,262,105 | $72,010,615,480,178 | $1,887 | - |
| Jul-26 2024 | $72,010,615,480,178 | $70,841,607,572,075 | $72,010,615,480,178 | $70,841,607,572,075 | $177 | - |
| Jul-25 2024 | $70,841,607,572,075 | $70,031,968,882,353 | $71,587,838,481,923 | $70,031,968,882,353 | $407 | - |
| Jul-24 2024 | $70,031,968,882,353 | $70,031,968,882,353 | $70,902,532,088,889 | $70,045,585,322,308 | $71 | - |
| Jul-23 2024 | $70,045,585,322,308 | $70,045,585,322,308 | $78,592,807,039,134 | $78,592,807,039,134 | $793 | - |
| Jul-22 2024 | $78,592,807,039,134 | $77,485,043,517,018 | $78,592,807,039,134 | $78,238,121,261,854 | $399 | - |
| Jul-21 2024 | $78,238,121,261,854 | $77,345,464,788,170 | $78,954,429,091,862 | $78,954,429,091,862 | $74 | - |
| Jul-20 2024 | $78,954,429,091,862 | $77,809,026,541,444 | $78,954,429,091,862 | $78,083,748,487,563 | $120 | - |
| Jul-19 2024 | $78,083,748,487,563 | $75,398,046,793,258 | $78,187,236,378,796 | $75,544,290,976,726 | $287 | - |
| Jul-18 2024 | $75,544,290,976,726 | $75,544,290,976,726 | $76,770,934,450,285 | $76,186,361,603,204 | $157 | - |
| Jul-17 2024 | $76,186,361,603,204 | $76,186,361,603,204 | $78,115,717,826,038 | $76,239,200,721,989 | $331 | - |
| Jul-16 2024 | $76,239,200,721,989 | $75,665,932,135,472 | $77,860,689,806,300 | $77,860,689,806,300 | $170 | - |
| Jul-15 2024 | $77,860,689,806,300 | $75,388,760,461,526 | $78,074,760,158,035 | $75,388,760,461,526 | $91 | - |
| Jul-14 2024 | $75,388,760,461,526 | $75,388,760,461,526 | $81,870,366,406,532 | $79,727,285,585,170 | $658 | - |