Cap Mercado $4.21T 1.69%
Volume 24h $313.49B 1.03%
BTC % 53.67% 0.13%
ETH % 12.45% -0.32%
Moedas 33.103 +14
Trocas 885
Última atualização 3 Minutos atrás
Bad Alien Division BAD

Preços históricos de Bad Alien Division (BAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-28 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-27 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-26 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-25 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-24 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-23 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-22 2025 $43,831,338,310,571 $43,831,338,310,571 $48,555,756,608,276 $48,555,756,608,276 - -
Jun-21 2025 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 - -
Jun-20 2025 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 - -
Jun-19 2025 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 - -
Jun-18 2025 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 - -
Jun-17 2025 $48,555,756,608,276 $48,555,756,608,276 $48,830,918,804,723 $48,830,918,804,723 - -
Jun-16 2025 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 - -
Jun-15 2025 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 - -
Jun-14 2025 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 - -

Análise histórica e de mercado do preço de Bad Alien Division (BAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 406 dias, a partir do dia 31-07-2024.