Cap Mercado $2.59T
-0.43%
Volume 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Moedas
28.271
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BaconSwap (BACON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00586126 | $0.00581765 | $0.00586126 | $0.00585804 | - | - |
| Oct-22 2020 | $0.00585804 | $0.00554945 | $0.00593146 | $0.00554945 | - | - |
| Oct-21 2020 | $0.00554945 | $0.00521064 | $0.00563439 | $0.00521064 | - | - |
| Oct-20 2020 | $0.00521107 | $0.00472479 | $0.00532028 | $0.00478834 | - | - |
| Oct-19 2020 | $0.00478834 | $0.00472533 | $0.00484773 | $0.00479117 | - | - |
| Oct-18 2020 | $0.00479117 | $0.00464146 | $0.00479117 | $0.0046462 | - | - |
| Oct-17 2020 | $0.00464817 | $0.00459642 | $0.00465944 | $0.00462322 | - | - |
| Oct-16 2020 | $0.00462322 | $0.00460291 | $0.00480538 | $0.00478595 | - | - |
| Oct-15 2020 | $0.00478595 | $0.00470235 | $0.00481972 | $0.00481039 | - | - |
| Oct-14 2020 | $0.00481039 | $0.00475108 | $0.00491116 | $0.00485532 | - | - |
| Oct-13 2020 | $0.00485532 | $0.00479719 | $0.00492134 | $0.00490107 | - | - |
| Oct-12 2020 | $0.00490107 | $0.00471017 | $0.00494822 | $0.00478034 | - | - |
| Oct-11 2020 | $0.00478034 | $0.004723 | $0.00481808 | $0.00476057 | - | - |
| Oct-10 2020 | $0.00476057 | $0.00469625 | $0.00480644 | $0.00469844 | - | - |
| Oct-09 2020 | $0.00469844 | $0.00446911 | $0.00470599 | $0.00448909 | - | - |