Cap Mercado $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Moedas
33.601
+9
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BaconCoin / TokenBacon (BAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-07 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-06 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-05 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-04 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-03 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-02 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-01 2022 | $0.02324 | $0.022201 | $0.068576 | $0.022777 | - | - |
| Mar-31 2022 | $0.022769 | $0.022695 | $0.044843 | $0.023531 | $173 | - |
| Mar-30 2022 | $0.023531 | $0.023373 | $0.023827 | $0.023728 | - | - |
| Mar-29 2022 | $0.023732 | $0.02355 | $0.023983 | $0.02355 | $74 | - |
| Mar-28 2022 | $0.023564 | $0.013073 | $0.071565 | $0.01311 | $460 | - |
| Mar-27 2022 | $0.013109 | $0.011998 | $0.043437 | $0.012016 | $49 | - |
| Mar-26 2022 | $0.012015 | $0.011927 | $0.013805 | $0.013748 | $70 | - |
| Mar-25 2022 | $0.013748 | $0.011844 | $0.072318 | $0.01187 | $53 | - |