Cap Mercado $2.16T
1%
Volume 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Moedas
28.728
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-08 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Apr-07 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Apr-06 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Apr-05 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Apr-04 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Apr-03 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Apr-02 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Apr-01 2022 | $0.02324 | $0.022201 | $0.068576 | $0.022777 | - | - |
Mar-31 2022 | $0.022769 | $0.022695 | $0.044843 | $0.023531 | $173 | - |
Mar-30 2022 | $0.023531 | $0.023373 | $0.023827 | $0.023728 | - | - |
Mar-29 2022 | $0.023732 | $0.02355 | $0.023983 | $0.02355 | $74 | - |
Mar-28 2022 | $0.023564 | $0.013073 | $0.071565 | $0.01311 | $460 | - |
Mar-27 2022 | $0.013109 | $0.011998 | $0.043437 | $0.012016 | $49 | - |
Mar-26 2022 | $0.012015 | $0.011927 | $0.013805 | $0.013748 | $70 | - |
Mar-25 2022 | $0.013748 | $0.011844 | $0.072318 | $0.01187 | $53 | - |