Cap Mercado $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bacon Protocol (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00052352 | $0.00052352 | $0.00054854 | $0.00054447 | - | - |
| Jun-21 2025 | $0.00054447 | $0.00054447 | $0.00055907 | $0.00055907 | - | - |
| Jun-20 2025 | $0.00055907 | $0.00055421 | $0.0005628 | $0.00055421 | - | - |
| Jun-19 2025 | $0.00055421 | $0.00055202 | $0.0005589 | $0.0005556 | - | - |
| Jun-18 2025 | $0.0005556 | $0.00055468 | $0.00066863 | $0.00066182 | - | - |
| Jun-17 2025 | $0.00066182 | $0.00066182 | $0.00067438 | $0.00066947 | - | - |
| Jun-16 2025 | $0.00066947 | $0.00064857 | $0.00087544 | $0.0008694 | $9,227 | - |
| Jun-15 2025 | $0.0008694 | $0.0008694 | $0.00143682 | $0.00143682 | - | - |
| Jun-14 2025 | $0.00143682 | $0.00143523 | $0.00185759 | $0.00184241 | - | - |
| Jun-13 2025 | $0.00184241 | $0.00182049 | $0.00195668 | $0.00195668 | - | - |
| Jun-12 2025 | $0.00195668 | $0.00195272 | $0.00211054 | $0.00211054 | - | - |
| Jun-11 2025 | $0.00211054 | $0.00210992 | $0.0022473 | $0.0022473 | - | - |
| Jun-10 2025 | $0.00224408 | $0.00223109 | $0.00229795 | $0.00229706 | - | - |
| Jun-09 2025 | $0.00229707 | $0.00223854 | $0.00232656 | $0.00232656 | $635 | - |
| Jun-08 2025 | $0.00232656 | $0.00232263 | $0.00238598 | $0.00238598 | $2,536 | - |