Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Apr-01 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-31 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-30 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-29 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-28 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-27 2025 | $0.056208 | $0.055852 | $0.056287 | $0.056287 | - | - |
Mar-26 2025 | $0.056287 | $0.055753 | $0.060591 | $0.055753 | - | - |
Mar-25 2025 | $0.055753 | $0.055018 | $0.055753 | $0.055018 | - | - |
Mar-24 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-23 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-22 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-21 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-20 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-19 2025 | $0.055018 | $0.055018 | $0.056822 | $0.056822 | - | - |