Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.407854 | $0.407599 | $0.408746 | $0.408195 | $429 | - |
| Oct-04 2024 | $0.408195 | $0.397863 | $0.408195 | $0.397863 | $0 | - |
| Oct-03 2024 | $0.397863 | $0.397702 | $0.402057 | $0.397702 | $0 | - |
| Oct-02 2024 | $0.398749 | $0.394819 | $0.404825 | $0.400649 | $2 | - |
| Oct-01 2024 | $0.403504 | $0.403504 | $0.425958 | $0.415254 | $2 | - |
| Sep-30 2024 | $0.421335 | $0.419337 | $0.439955 | $0.439955 | $98 | - |
| Sep-29 2024 | $0.439955 | $0.436674 | $0.439955 | $0.439698 | $56 | - |
| Sep-28 2024 | $0.439396 | $0.438825 | $0.448329 | $0.447791 | $68 | - |
| Sep-27 2024 | $0.447791 | $0.437911 | $0.447791 | $0.437911 | $39 | - |
| Sep-26 2024 | $0.437911 | $0.431189 | $0.446689 | $0.431189 | $46 | - |
| Sep-25 2024 | $0.438267 | $0.437832 | $0.445556 | $0.445556 | $11 | - |
| Sep-24 2024 | $0.442538 | $0.442538 | $0.446689 | $0.446689 | $1 | - |
| Sep-23 2024 | $0.446689 | $0.429937 | $0.446689 | $0.429937 | $1 | - |
| Sep-22 2024 | $0.429937 | $0.425622 | $0.429937 | $0.4299 | $44 | - |
| Sep-21 2024 | $0.4299 | $0.417011 | $0.4311 | $0.417011 | $569 | - |