Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-07 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-06 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-05 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-04 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-03 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
Nov-02 2022 | $0.00020466 | $0.00020382 | $0.00020545 | $0.00020482 | - | - |
Nov-01 2022 | $0.00020485 | $0.00020359 | $0.00020647 | $0.00020494 | - | - |
Oct-31 2022 | $0.00020495 | $0.00020287 | $0.00020795 | $0.00020633 | - | - |
Oct-30 2022 | $0.00020635 | $0.00020547 | $0.00020917 | $0.00020817 | - | - |
Oct-29 2022 | $0.00020818 | $0.00020566 | $0.00020999 | $0.00020595 | - | - |
Oct-28 2022 | $0.00020595 | $0.00020097 | $0.00020724 | $0.00020287 | - | - |
Oct-27 2022 | $0.00020285 | $0.00020255 | $0.00020854 | $0.00020772 | - | - |
Oct-26 2022 | $0.0002077 | $0.00020076 | $0.00020938 | $0.00020092 | - | - |
Oct-25 2022 | $0.00020095 | $0.00019261 | $0.00020348 | $0.00019344 | - | - |