Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Satoshi (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.859801 | $0.825397 | $0.863532 | $0.827668 | - | - |
| Oct-10 2021 | $0.82879 | $0.826147 | $0.864152 | $0.860978 | - | - |
| Oct-09 2021 | $0.860748 | $0.853471 | $0.871088 | $0.856938 | - | - |
| Oct-08 2021 | $0.856779 | $0.854082 | $0.902624 | $0.896958 | - | - |
| Oct-07 2021 | $0.896896 | $0.871507 | $0.922164 | $0.891289 | - | - |
| Oct-06 2021 | $0.890741 | $0.851666 | $0.907061 | $0.906599 | - | - |
| Oct-05 2021 | $0.906721 | $0.869339 | $0.907579 | $0.871125 | - | - |
| Oct-04 2021 | $0.870895 | $0.844308 | $0.880232 | $0.879916 | - | - |
| Oct-03 2021 | $0.880153 | $0.865209 | $0.892716 | $0.875761 | - | - |
| Oct-02 2021 | $0.875274 | $0.841182 | $0.894194 | $0.859405 | - | - |
| Oct-01 2021 | $0.859167 | $0.782438 | $0.86306 | $0.789075 | - | - |
| Sep-30 2021 | $0.788866 | $0.748256 | $0.791827 | $0.750807 | - | - |
| Sep-29 2021 | $0.751162 | $0.679614 | $0.763378 | $0.680385 | - | - |
| Sep-28 2021 | $0.681002 | $0.676806 | $0.703614 | $0.689185 | - | - |
| Sep-27 2021 | $0.689078 | $0.6885 | $0.728594 | $0.702772 | - | - |