Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
May-02 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
May-01 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-30 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-29 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-28 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-27 2025 | $0.0000021867 | $0.0000019632 | $0.0000021867 | $0.0000019632 | - | - |
Apr-26 2025 | $0.0000019632 | $0.0000019408 | $0.0000019632 | $0.0000019408 | - | - |
Apr-25 2025 | $0.0000019408 | $0.0000019318 | $0.0000019413 | $0.0000019413 | $0 | - |
Apr-24 2025 | $0.0000019413 | $0.0000019254 | $0.0000019413 | $0.0000019254 | - | - |
Apr-23 2025 | $0.0000019254 | $0.0000018754 | $0.0000019254 | $0.0000018754 | - | - |
Apr-22 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
Apr-21 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
Apr-20 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
Apr-19 2025 | $0.0000018754 | $0.0000018754 | $0.0000019119 | $0.0000019119 | - | - |