Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de BabyHarmony (BABYHARMONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-19 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-18 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-17 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-16 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-15 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-14 2022 | $0.0000000808 | $0.0000000699 | $0.0000000835 | $0.0000000699 | - | - |
| May-13 2022 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| May-12 2022 | $0.0000000699 | $0.0000000625 | $0.0000000886 | $0.0000000886 | - | - |
| May-11 2022 | $0.0000000886 | $0.0000000855 | $0.000000104 | $0.000000104 | - | - |
| May-10 2022 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| May-09 2022 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| May-08 2022 | $0.000000104 | $0.0000001035 | $0.0000001095 | $0.0000001095 | - | - |
| May-07 2022 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| May-06 2022 | $0.0000001095 | $0.0000001079 | $0.0000001167 | $0.0000001167 | - | - |