Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BabyFootball (CUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-31 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-30 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-29 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-28 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-27 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-26 2022 | $0.0000657 | $0.00006558 | $0.0000657 | $0.00006558 | - | - |
| Dec-25 2022 | $0.00006563 | $0.00006512 | $0.00006634 | $0.00006589 | - | - |
| Dec-24 2022 | $0.00006589 | $0.00006571 | $0.00006761 | $0.00006761 | $5 | - |
| Dec-23 2022 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
| Dec-22 2022 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
| Dec-21 2022 | $0.00006761 | $0.00006706 | $0.00006846 | $0.00006828 | - | - |
| Dec-20 2022 | $0.00006821 | $0.00006482 | $0.00006864 | $0.00006506 | $2 | - |
| Dec-19 2022 | $0.00006506 | $0.00006436 | $0.0000685 | $0.00006786 | $4 | - |
| Dec-18 2022 | $0.00006786 | $0.00006594 | $0.00006863 | $0.00006594 | $4 | - |