Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BABYFEG (BBFEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000002755 | $0.0000002714 | $0.0000002821 | $0.0000002803 | - | - |
| May-13 2022 | $0.00000028 | $0.0000002503 | $0.0000002941 | $0.0000002546 | - | - |
| May-12 2022 | $0.0000002547 | $0.0000002283 | $0.0000002934 | $0.0000002852 | $779 | - |
| May-11 2022 | $0.0000002851 | $0.0000002785 | $0.0000002957 | $0.0000002948 | $2 | - |
| May-09 2022 | $0.0000003683 | $0.0000003669 | $0.0000003789 | $0.0000003758 | $170 | - |
| May-08 2022 | $0.000000376 | $0.0000003721 | $0.0000003822 | $0.0000003803 | $173 | - |
| May-06 2022 | $0.0000004099 | $0.0000004007 | $0.0000004162 | $0.0000004085 | $71 | - |
| May-05 2022 | $0.0000004085 | $0.0000004078 | $0.0000004085 | $0.0000004081 | $71 | - |
| May-02 2022 | $0.0000004232 | $0.0000004192 | $0.0000004282 | $0.0000004212 | - | - |
| May-01 2022 | $0.0000004212 | $0.0000004106 | $0.0000004232 | $0.0000004108 | $10 | - |
| Apr-30 2022 | $0.0000004126 | $0.0000004115 | $0.0000004334 | $0.0000004298 | $95 | - |
| Apr-28 2022 | $0.0000004426 | $0.0000004205 | $0.0000004444 | $0.0000004264 | $66 | - |
| Apr-27 2022 | $0.000000428 | $0.0000004237 | $0.0000004381 | $0.0000004348 | $399 | - |
| Apr-26 2022 | $0.0000004584 | $0.000000455 | $0.000000462 | $0.0000004576 | $1 | - |
| Apr-25 2022 | $0.0000004578 | $0.0000004367 | $0.000000458 | $0.0000004568 | $1 | - |