Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyDot (BDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3,275.72 | $3,144.65 | $3,289.94 | $3,153.30 | - | - |
| Oct-10 2021 | $3,157.58 | $3,147.50 | $3,292.30 | $3,280.21 | - | - |
| Oct-09 2021 | $3,279.33 | $3,251.61 | $3,318.73 | $3,264.82 | - | - |
| Oct-08 2021 | $3,264.21 | $3,253.93 | $3,438.87 | $3,417.28 | - | - |
| Oct-07 2021 | $3,417.05 | $3,320.32 | $3,513.32 | $3,395.69 | - | - |
| Oct-06 2021 | $3,393.60 | $3,244.73 | $3,455.78 | $3,454.02 | - | - |
| Oct-05 2021 | $3,454.48 | $3,312.06 | $3,457.75 | $3,318.86 | - | - |
| Oct-04 2021 | $3,317.99 | $3,216.70 | $3,353.56 | $3,352.36 | - | - |
| Oct-03 2021 | $3,353.26 | $3,296.33 | $3,401.13 | $3,336.53 | - | - |
| Oct-02 2021 | $3,334.67 | $3,204.79 | $3,406.76 | $3,274.21 | - | - |
| Oct-01 2021 | $3,273.31 | $2,980.98 | $3,288.14 | $3,006.27 | - | - |
| Sep-30 2021 | $3,005.47 | $2,850.75 | $3,016.75 | $2,860.47 | - | - |
| Sep-29 2021 | $2,861.82 | $2,589.23 | $2,908.36 | $2,592.17 | - | - |
| Sep-28 2021 | $2,594.52 | $2,578.54 | $2,680.67 | $2,625.70 | - | - |
| Sep-27 2021 | $2,625.29 | $2,623.09 | $2,775.84 | $2,678.07 | - | - |