Cap Mercado $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 21 Segundos atrás
BabyCate BABYCATE

Preços históricos de BabyCate (BABYCATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.000000035 $0.000000026 $0.000000035 $0.000000026 $60,529 $23,756
Oct-03 2025 $0.000000027 $0.000000026 $0.000000028 $0.000000028 $47,877 $18,333
Oct-02 2025 $0.000000026 $0.000000026 $0.000000028 $0.000000026 $49,704 $17,663
Oct-01 2025 $0.000000028 $0.000000026 $0.000000028 $0.000000026 $51,643 $19,012
Sep-30 2025 $0.000000028 $0.000000026 $0.000000028 $0.000000027 $51,333 $18,999
Sep-29 2025 $0.000000028 $0.000000026 $0.000000029 $0.000000028 $50,493 $19,005
Sep-28 2025 $0.000000029 $0.000000027 $0.000000029 $0.000000029 $51,705 $19,682
Sep-27 2025 $0.000000029 $0.000000027 $0.000000029 $0.000000028 $50,772 $19,716
Sep-26 2025 $0.000000028 $0.000000028 $0.000000029 $0.000000029 $50,607 $19,003
Sep-25 2025 $0.000000028 $0.000000028 $0.00000003 $0.000000028 $51,779 $19,007
Sep-24 2025 $0.000000029 $0.000000028 $0.000000029 $0.000000028 $24,804 $19,682
Sep-23 2025 $0.000000028 $0.000000028 $0.00000003 $0.000000029 $34,718 $19,026
Sep-22 2025 $0.00000003 $0.000000029 $0.00000003 $0.000000029 $49,768 $20,367
Sep-21 2025 $0.00000003 $0.000000029 $0.0000000314 $0.0000000306 $52,137 $20,375
Sep-20 2025 $0.0000000321 $0.0000000299 $0.0000001438 $0.0000001428 $57,574 $21,840

Análise histórica e de mercado do preço de BabyCate (BABYCATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 377 dias, a partir do dia 23-09-2024.