Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BabyCate (BABYCATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000111 | $0.000000111 | $0.000000116 | $0.000000114 | $132,224 | $75,315 |
| Jun-16 2025 | $0.000000112 | $0.000000111 | $0.000000116 | $0.000000114 | $121,406 | $76,011 |
| Jun-15 2025 | $0.000000115 | $0.000000111 | $0.000000116 | $0.000000112 | $134,908 | $78,026 |
| Jun-14 2025 | $0.000000111 | $0.000000111 | $0.000000116 | $0.000000114 | $126,399 | $75,324 |
| Jun-13 2025 | $0.000000114 | $0.000000111 | $0.000000116 | $0.000000111 | $131,813 | $77,364 |
| Jun-12 2025 | $0.000000115 | $0.000000111 | $0.000000116 | $0.000000113 | $126,997 | $78,031 |
| Jun-11 2025 | $0.000000116 | $0.000000111 | $0.000000116 | $0.000000111 | $137,281 | $78,701 |
| Jun-10 2025 | $0.0000001159 | $0.000000111 | $0.000000116 | $0.000000111 | $134,548 | $78,688 |
| Jun-09 2025 | $0.000000112 | $0.000000111 | $0.000000116 | $0.000000116 | $133,573 | $76,017 |
| Jun-08 2025 | $0.000000114 | $0.000000111 | $0.000000116 | $0.000000114 | $139,663 | $77,370 |
| Jun-07 2025 | $0.000000115 | $0.000000112 | $0.000000115 | $0.0000001141 | $102,290 | $78,063 |
| Jun-06 2025 | $0.000000113 | $0.000000111 | $0.000000116 | $0.000000113 | $102,315 | $76,711 |
| Jun-05 2025 | $0.000000116 | $0.000000111 | $0.000000116 | $0.000000114 | $95,505 | $78,720 |
| Jun-04 2025 | $0.000000112 | $0.000000111 | $0.000000116 | $0.000000113 | $127,132 | $76,017 |
| Jun-03 2025 | $0.000000116 | $0.000000111 | $0.000000116 | $0.000000114 | $132,338 | $78,713 |