Cap Mercado $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Moedas
33.766
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyCate (BABYCATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000016 | $0.000000016 | $0.000000017 | $0.000000016 | $41,347 | $10,859 |
| Dec-04 2025 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $46,114 | $11,535 |
| Dec-03 2025 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $41,784 | $11,535 |
| Dec-02 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.000000017 | $43,897 | $11,536 |
| Dec-01 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.000000017 | $44,329 | $11,534 |
| Nov-30 2025 | $0.000000016 | $0.000000016 | $0.000000017 | $0.000000017 | $45,502 | $10,857 |
| Nov-29 2025 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $46,175 | $11,536 |
| Nov-28 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.0000000169 | $45,012 | $11,535 |
| Nov-27 2025 | $0.0000000169 | $0.0000000159 | $0.000000017 | $0.0000000169 | $46,043 | $11,532 |
| Nov-26 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $44,426 | $11,532 |
| Nov-25 2025 | $0.0000000169 | $0.0000000159 | $0.000000017 | $0.000000016 | $44,877 | $11,528 |
| Nov-24 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.0000000159 | $44,711 | $11,538 |
| Nov-23 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $45,069 | $11,527 |
| Nov-22 2025 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,930 | $10,851 |
| Nov-21 2025 | $0.0000000159 | $0.0000000159 | $0.0000000249 | $0.0000000239 | $39,296 | $10,850 |