Cap Mercado $3.47T
0.11%
Volume 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de BabyCate (BABYCATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $40,932 | $11,527 |
| Jan-14 2026 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.0000000159 | $44,290 | $11,533 |
| Jan-13 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $41,435 | $10,848 |
| Jan-12 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $44,161 | $11,521 |
| Jan-11 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $44,546 | $11,516 |
| Jan-10 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $42,107 | $10,840 |
| Jan-09 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $46,324 | $11,517 |
| Jan-08 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,146 | $11,523 |
| Jan-07 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $46,901 | $11,522 |
| Jan-06 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $40,703 | $10,850 |
| Jan-05 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $45,777 | $10,854 |
| Jan-04 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $43,377 | $10,848 |
| Jan-03 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $45,942 | $11,527 |
| Jan-02 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,663 | $11,527 |
| Jan-01 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $42,870 | $10,839 |