Cap Mercado $2.50T
1.14%
Volume 24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Moedas
34.275
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyCate (BABYCATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-20 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-19 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-18 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-17 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-16 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-15 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-14 2026 | $0.0000000141 | $0.0000000133 | $0.0000000141 | $0.0000000133 | - | $9,626 |
| Feb-13 2026 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000135 | - | $9,084 |
| Feb-12 2026 | $0.0000000135 | $0.0000000119 | $0.0000000137 | $0.0000000119 | - | $9,199 |
| Feb-11 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | $8,136 |
| Feb-10 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $10,021 | $8,136 |
| Feb-09 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $8,697 | $8,140 |
| Feb-08 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $10,142 | $8,135 |
| Feb-07 2026 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.000000012 | $7,948 | $8,135 |