Cap Mercado $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 0 Segundos atrás
BabyCate BABYCATE

Preços históricos de BabyCate (BABYCATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $55,822 $18,319
Oct-24 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000027 $47,599 $17,644
Oct-23 2025 $0.000000025 $0.000000025 $0.000000027 $0.000000027 $50,152 $16,968
Oct-22 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $50,720 $18,319
Oct-21 2025 $0.000000025 $0.000000025 $0.000000027 $0.000000026 $48,169 $16,964
Oct-20 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000026 $50,402 $17,642
Oct-19 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $48,389 $18,323
Oct-18 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000026 $47,930 $17,645
Oct-17 2025 $0.000000025 $0.000000025 $0.00000003 $0.00000003 $33,274 $16,969
Oct-16 2025 $0.000000029 $0.000000027 $0.00000003 $0.000000028 $50,353 $19,677
Oct-15 2025 $0.00000003 $0.000000027 $0.00000003 $0.00000003 $48,729 $20,359
Oct-14 2025 $0.000000029 $0.000000027 $0.00000003 $0.000000029 $49,960 $19,682
Oct-13 2025 $0.000000027 $0.000000023 $0.00000003 $0.000000023 $38,888 $18,341
Oct-12 2025 $0.000000023 $0.000000023 $0.000000025 $0.000000025 $20,903 $15,620
Oct-11 2025 $0.000000026 $0.000000024 $0.000000026 $0.000000025 $42,040 $17,662

Análise histórica e de mercado do preço de BabyCate (BABYCATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 398 dias, a partir do dia 23-09-2024.