Cap Mercado $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Moedas
33.637
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Broccoli (BABYBROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00047486 | $0.00047177 | $0.00047486 | $0.00047177 | - | - |
| Nov-08 2025 | $0.00047177 | $0.00047177 | $0.00047177 | $0.00047177 | - | - |
| Nov-07 2025 | $0.00047177 | $0.00044266 | $0.00047177 | $0.00045366 | $2 | - |
| Nov-06 2025 | $0.00045366 | $0.00044878 | $0.00045366 | $0.00044878 | - | - |
| Nov-05 2025 | $0.00044878 | $0.00044878 | $0.00051539 | $0.00051539 | - | - |
| Nov-04 2025 | $0.00051539 | $0.00051539 | $0.00051539 | $0.00051539 | - | - |
| Nov-03 2025 | $0.00051539 | $0.00051539 | $0.00051539 | $0.00051539 | - | - |
| Nov-02 2025 | $0.00051539 | $0.00051539 | $0.00051582 | $0.00051582 | - | - |
| Nov-01 2025 | $0.00051582 | $0.00051582 | $0.00051582 | $0.00051582 | - | - |
| Oct-31 2025 | $0.00051582 | $0.00051582 | $0.00054341 | $0.00054341 | - | - |
| Oct-30 2025 | $0.00054341 | $0.00054341 | $0.00054341 | $0.00054341 | - | - |
| Oct-29 2025 | $0.00054341 | $0.00054341 | $0.00054341 | $0.00054341 | - | - |
| Oct-28 2025 | $0.00054341 | $0.00054341 | $0.00054341 | $0.00054341 | - | - |
| Oct-27 2025 | $0.00054341 | $0.00054341 | $0.00054341 | $0.00054341 | - | - |
| Oct-26 2025 | $0.00054341 | $0.00052987 | $0.00054341 | $0.00052987 | $218 | - |