Cap Mercado $4.01T
0.34%
Volume 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Moedas
33.470
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Broccoli (BABYBROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00052537 | $0.00052537 | $0.00054243 | $0.00052621 | - | - |
| Oct-19 2025 | $0.00052621 | $0.00052621 | $0.00052621 | $0.00052621 | - | - |
| Oct-18 2025 | $0.00052621 | $0.00050945 | $0.00053889 | $0.00050945 | - | - |
| Oct-17 2025 | $0.00050945 | $0.00050945 | $0.00055651 | $0.00055651 | - | - |
| Oct-16 2025 | $0.00055651 | $0.00055651 | $0.00056959 | $0.00056035 | - | - |
| Oct-15 2025 | $0.00056035 | $0.00056035 | $0.00061783 | $0.00061783 | - | - |
| Oct-14 2025 | $0.00061783 | $0.00061783 | $0.00063255 | $0.00063255 | - | - |
| Oct-13 2025 | $0.00063255 | $0.00058757 | $0.00065794 | $0.00058757 | - | - |
| Oct-12 2025 | $0.00058757 | $0.00052791 | $0.00058757 | $0.00052791 | - | - |
| Oct-11 2025 | $0.00052791 | $0.00052791 | $0.00060777 | $0.00060777 | - | - |
| Oct-10 2025 | $0.00060777 | $0.0006061 | $0.00063196 | $0.00063196 | - | - |
| Oct-09 2025 | $0.00063196 | $0.0006165 | $0.00063254 | $0.00063254 | - | - |
| Oct-08 2025 | $0.00062698 | $0.00062062 | $0.00063759 | $0.00063409 | - | - |
| Oct-07 2025 | $0.00062523 | $0.00058608 | $0.00062523 | $0.00058954 | - | - |
| Oct-06 2025 | $0.00059228 | $0.00056846 | $0.00060066 | $0.00056846 | $715 | - |