Cap Mercado $2.22T
-2.48%
Volume 24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Moedas
28.466
+15
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-06 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-05 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-04 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-03 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-02 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
Jul-01 2022 | $0.0000001725 | $0.0000001725 | $0.0000001802 | $0.0000001754 | - | - |
Jun-30 2022 | $0.0000001753 | $0.0000001721 | $0.0000001835 | $0.0000001812 | - | - |
Jun-29 2022 | $0.0000001812 | $0.0000001808 | $0.0000002045 | $0.0000002038 | $0 | - |
Jun-28 2022 | $0.0000002038 | $0.0000001888 | $0.0000002042 | $0.0000001967 | - | - |
Jun-27 2022 | $0.0000001967 | $0.0000001942 | $0.0000002088 | $0.0000002029 | - | - |
Jun-26 2022 | $0.0000002029 | $0.0000001994 | $0.0000002149 | $0.0000002149 | - | - |
Jun-25 2022 | $0.0000002149 | $0.0000002082 | $0.0000002187 | $0.000000211 | - | - |
Jun-24 2022 | $0.0000002112 | $0.0000001901 | $0.0000002131 | $0.0000001909 | $5 | - |
Jun-23 2022 | $0.0000001909 | $0.0000001766 | $0.0000001916 | $0.0000001768 | - | - |