Cap Mercado $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyAvengers (AVNGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000002049 | $0.0000001967 | $0.0000002058 | $0.0000001972 | - | - |
| Oct-10 2021 | $0.0000001975 | $0.0000001968 | $0.0000002059 | $0.0000002051 | - | - |
| Oct-09 2021 | $0.0000002051 | $0.0000002034 | $0.0000002076 | $0.0000002042 | - | - |
| Oct-08 2021 | $0.0000002041 | $0.0000002035 | $0.0000002151 | $0.0000002137 | - | - |
| Oct-07 2021 | $0.0000002137 | $0.0000002077 | $0.0000002197 | $0.0000002124 | - | - |
| Oct-06 2021 | $0.0000002122 | $0.0000002029 | $0.0000002161 | $0.000000216 | - | - |
| Oct-05 2021 | $0.000000216 | $0.0000002071 | $0.0000002163 | $0.0000002076 | - | - |
| Oct-04 2021 | $0.0000002075 | $0.0000002012 | $0.0000002097 | $0.0000002097 | - | - |
| Oct-03 2021 | $0.0000002097 | $0.0000002062 | $0.0000002127 | $0.0000002087 | - | - |
| Oct-02 2021 | $0.0000002086 | $0.0000002004 | $0.0000002131 | $0.0000002048 | - | - |
| Oct-01 2021 | $0.0000002047 | $0.0000001864 | $0.0000002056 | $0.000000188 | - | - |
| Sep-30 2021 | $0.000000188 | $0.0000001783 | $0.0000001887 | $0.0000001789 | - | - |
| Sep-29 2021 | $0.000000179 | $0.0000001619 | $0.0000001819 | $0.0000001621 | - | - |
| Sep-28 2021 | $0.0000001623 | $0.0000001613 | $0.0000001676 | $0.0000001642 | - | - |
| Sep-27 2021 | $0.0000001642 | $0.000000164 | $0.0000001736 | $0.0000001675 | - | - |