Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-13 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-12 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-11 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-10 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-09 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-08 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-07 2022 | $0.0000000195 | $0.0000000182 | $0.0000000196 | $0.0000000185 | - | - |
Sep-06 2022 | $0.0000000185 | $0.0000000173 | $0.0000000187 | $0.0000000173 | $17 | - |
Sep-05 2022 | $0.0000000173 | $0.0000000171 | $0.0000000175 | $0.0000000174 | - | - |
Sep-04 2022 | $0.0000000174 | $0.0000000163 | $0.0000000174 | $0.0000000163 | $11 | - |
Sep-03 2022 | $0.0000000163 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |
Sep-02 2022 | $0.0000000164 | $0.0000000148 | $0.0000000167 | $0.0000000149 | $10 | - |
Sep-01 2022 | $0.0000000149 | $0.000000014 | $0.0000000149 | $0.000000014 | $24 | - |
Aug-31 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |