Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BabyAETH ($BAETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-13 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-12 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-11 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-10 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-09 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-08 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Sep-07 2022 | $0.0000000195 | $0.0000000182 | $0.0000000196 | $0.0000000185 | - | - |
| Sep-06 2022 | $0.0000000185 | $0.0000000173 | $0.0000000187 | $0.0000000173 | $17 | - |
| Sep-05 2022 | $0.0000000173 | $0.0000000171 | $0.0000000175 | $0.0000000174 | - | - |
| Sep-04 2022 | $0.0000000174 | $0.0000000163 | $0.0000000174 | $0.0000000163 | $11 | - |
| Sep-03 2022 | $0.0000000163 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-02 2022 | $0.0000000164 | $0.0000000148 | $0.0000000167 | $0.0000000149 | $10 | - |
| Sep-01 2022 | $0.0000000149 | $0.000000014 | $0.0000000149 | $0.000000014 | $24 | - |
| Aug-31 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |