Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-31 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-30 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-29 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-28 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-27 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-26 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-25 2025 | $0.00003933 | $0.00003828 | $0.00003933 | $0.00003828 | - | - |
Mar-24 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
Mar-23 2025 | $0.00003828 | $0.00003828 | $0.00003903 | $0.00003903 | - | - |
Mar-22 2025 | $0.00003903 | $0.00003903 | $0.00003903 | $0.00003903 | - | - |
Mar-21 2025 | $0.00003903 | $0.00003866 | $0.00003903 | $0.0000388 | - | - |
Mar-20 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
Mar-19 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
Mar-18 2025 | $0.0000388 | $0.00003658 | $0.0000388 | $0.00003658 | - | - |