Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Baby Toshi (BABYTOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000078014 | $0.0000078014 | $0.0000078649 | $0.0000078649 | - | - |
| Oct-03 2025 | $0.0000078649 | $0.000007639 | $0.0000078649 | $0.000007639 | - | - |
| Oct-02 2025 | $0.000007639 | $0.0000072777 | $0.000007639 | $0.0000072777 | - | - |
| Oct-01 2025 | $0.0000072777 | $0.0000072777 | $0.0000072777 | $0.0000072777 | - | - |
| Sep-30 2025 | $0.0000072777 | $0.0000072566 | $0.0000072777 | $0.0000072566 | - | - |
| Sep-29 2025 | $0.0000072566 | $0.0000072566 | $0.0000072566 | $0.0000072566 | - | - |
| Sep-28 2025 | $0.0000072566 | $0.0000072566 | $0.0000072566 | $0.0000072566 | - | - |
| Sep-27 2025 | $0.0000072566 | $0.0000071889 | $0.0000072566 | $0.0000071889 | - | - |
| Sep-26 2025 | $0.0000071889 | $0.0000071889 | $0.0000071889 | $0.0000071889 | - | - |
| Sep-25 2025 | $0.0000071889 | $0.0000071889 | $0.0000074223 | $0.0000074223 | - | - |
| Sep-24 2025 | $0.0000074223 | $0.0000073827 | $0.0000075175 | $0.0000075175 | - | - |
| Sep-23 2025 | $0.0000075175 | $0.0000075175 | $0.0000075175 | $0.0000075175 | - | - |
| Sep-22 2025 | $0.0000075175 | $0.0000074849 | $0.0000080722 | $0.0000080722 | - | - |
| Sep-21 2025 | $0.0000080722 | $0.0000080722 | $0.0000080837 | $0.0000080837 | - | - |
| Sep-20 2025 | $0.0000080837 | $0.0000080837 | $0.0000081691 | $0.0000081691 | - | - |