Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Toshi (BABYTOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000087621 | $0.000007973 | $0.0000087621 | $0.000007973 | - | - |
| Aug-19 2025 | $0.000007973 | $0.0000079617 | $0.0000080863 | $0.0000080863 | - | - |
| Aug-18 2025 | $0.0000080863 | $0.000007918 | $0.0000080863 | $0.0000079428 | $72 | - |
| Aug-17 2025 | $0.0000079428 | $0.0000079428 | $0.0000079428 | $0.0000079428 | - | - |
| Aug-16 2025 | $0.0000079428 | $0.0000079428 | $0.0000083208 | $0.0000083208 | $0 | - |
| Aug-15 2025 | $0.0000083208 | $0.0000083208 | $0.0000085189 | $0.0000085189 | - | - |
| Aug-14 2025 | $0.0000085189 | $0.0000084447 | $0.0000085189 | $0.0000084447 | - | - |
| Aug-13 2025 | $0.0000084447 | $0.0000076193 | $0.0000084708 | $0.0000076193 | - | - |
| Aug-12 2025 | $0.0000076193 | $0.0000074285 | $0.0000076193 | $0.0000074285 | - | - |
| Aug-11 2025 | $0.0000074285 | $0.0000074285 | $0.0000074285 | $0.0000074285 | - | - |
| Aug-10 2025 | $0.0000074285 | $0.0000074285 | $0.0000074285 | $0.0000074285 | - | - |
| Aug-09 2025 | $0.0000074285 | $0.0000069387 | $0.0000074285 | $0.0000069387 | - | - |
| Aug-08 2025 | $0.0000069387 | $0.0000063617 | $0.0000069387 | $0.0000063617 | - | - |
| Aug-07 2025 | $0.0000063617 | $0.0000060441 | $0.0000063617 | $0.0000060441 | - | - |
| Aug-06 2025 | $0.0000060441 | $0.0000059975 | $0.0000060441 | $0.0000059975 | - | - |