Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Toshi (BABYTOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000029072 | $0.0000029072 | $0.000003112 | $0.000003112 | - | - |
| Jun-21 2025 | $0.000003112 | $0.0000029045 | $0.0000031449 | $0.0000029045 | - | - |
| Jun-20 2025 | $0.0000029045 | $0.0000024192 | $0.0000029045 | $0.0000025118 | $260 | - |
| Jun-19 2025 | $0.0000025118 | $0.0000024738 | $0.0000025118 | $0.0000024738 | - | - |
| Jun-18 2025 | $0.0000024738 | $0.0000023902 | $0.0000024738 | $0.0000024375 | - | - |
| Jun-17 2025 | $0.0000024375 | $0.0000024375 | $0.0000024375 | $0.0000024375 | - | - |
| Jun-16 2025 | $0.0000024375 | $0.0000023461 | $0.0000024375 | $0.0000023461 | - | - |
| Jun-15 2025 | $0.0000023461 | $0.0000023461 | $0.0000026874 | $0.0000026874 | - | - |
| Jun-14 2025 | $0.0000026874 | $0.0000026874 | $0.0000031847 | $0.0000031847 | - | - |
| Jun-13 2025 | $0.0000031847 | $0.0000031847 | $0.0000035954 | $0.0000035954 | - | - |
| Jun-12 2025 | $0.0000035954 | $0.000003404 | $0.0000039157 | $0.000003404 | - | - |
| Jun-11 2025 | $0.000002992 | $0.0000028853 | $0.0000030645 | $0.0000028853 | - | - |
| Jun-10 2025 | $0.0000028853 | $0.0000028853 | $0.0000028853 | $0.0000028853 | - | - |
| Jun-09 2025 | $0.0000028853 | $0.0000028677 | $0.0000028869 | $0.0000028677 | - | - |
| Jun-08 2025 | $0.0000028677 | $0.0000028119 | $0.0000029112 | $0.0000028119 | - | - |