Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Tala (TALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000076196 | $0.0000075997 | $0.0000076196 | $0.0000075997 | - | - |
| Aug-29 2024 | $0.0000075997 | $0.0000074687 | $0.0000084457 | $0.0000076119 | $1,498 | - |
| Aug-28 2024 | $0.0000076119 | $0.0000075644 | $0.0000080487 | $0.0000080011 | $2 | - |
| Aug-27 2024 | $0.0000080256 | $0.000008025 | $0.0000083428 | $0.0000083405 | $38 | - |
| Aug-26 2024 | $0.0000083405 | $0.0000083389 | $0.0000083476 | $0.0000083456 | $2 | - |
| Aug-25 2024 | $0.0000083456 | $0.0000083456 | $0.0000085225 | $0.0000085225 | $3 | - |
| Aug-24 2024 | $0.0000085032 | $0.0000080689 | $0.0000085999 | $0.0000080783 | $122 | - |
| Aug-23 2024 | $0.0000080879 | $0.0000076111 | $0.0000080879 | $0.0000076111 | $65 | - |
| Aug-22 2024 | $0.0000076111 | $0.0000075492 | $0.0000076111 | $0.0000076019 | $43 | - |
| Aug-21 2024 | $0.0000076035 | $0.0000076035 | $0.0000083422 | $0.0000078896 | $119 | - |
| Aug-20 2024 | $0.0000078896 | $0.0000078705 | $0.0000089686 | $0.0000083572 | $913 | - |
| Aug-19 2024 | $0.0000083542 | $0.0000083269 | $0.0000086576 | $0.0000086576 | $194 | - |
| Aug-18 2024 | $0.0000086676 | $0.0000086676 | $0.00001008 | $0.0000088464 | $110 | - |
| Aug-17 2024 | $0.0000088021 | $0.000008732 | $0.00001006 | $0.00001004 | $578 | - |
| Aug-16 2024 | $0.00001013 | $0.00000948 | $0.00001045 | $0.00001045 | $2,259 | - |