Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Tala (TALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $1 | - |
| Jan-31 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $1 | - |
| Jan-30 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | $0 | - |
| Jan-29 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | $0 | - |
| Jan-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $1 | - |
| Jan-27 2025 | $0.00001112 | $0.00001112 | $0.00001234 | $0.00001234 | $1 | - |
| Jan-26 2025 | $0.00001234 | $0.00001234 | $0.00001264 | $0.00001256 | $19 | - |
| Jan-25 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | $4 | - |
| Jan-24 2025 | $0.00001277 | $0.00001277 | $0.00001296 | $0.00001296 | $4 | - |
| Jan-23 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $3 | - |
| Jan-22 2025 | $0.00001287 | $0.00001238 | $0.00001287 | $0.0000126 | $3 | - |
| Jan-21 2025 | $0.0000126 | $0.00001165 | $0.0000126 | $0.0000122 | $2 | - |
| Jan-20 2025 | $0.0000122 | $0.00001104 | $0.00001291 | $0.00001104 | $170 | - |
| Jan-19 2025 | $0.00001104 | $0.00001104 | $0.00001406 | $0.00001262 | $534 | - |
| Jan-18 2025 | $0.00001262 | $0.000012 | $0.00001287 | $0.000012 | $151 | - |